Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.030 2.050 1.960 2.010 8,087 -0.03(-1.47%)
Oct 28, 2010 1.880 2.050 1.880 2.040 7,831 +0.14(+7.37%)
Oct 27, 2010 1.940 1.960 1.900 1.900 2,330 -0.04(-2.06%)
Oct 25, 2010 2.030 2.030 1.870 1.940 6,916 -0.04(-2.02%)
Oct 22, 2010 2.030 2.050 1.980 1.980 1,227 +0.01(+0.51%)
Oct 21, 2010 1.980 1.980 1.870 1.970 1,200 +0.00(+0.00%)
Oct 20, 2010 1.950 1.970 1.950 1.970 673 +0.07(+3.68%)
Oct 19, 2010 1.980 1.980 1.893 1.900 1,651 -0.07(-3.55%)
Oct 18, 2010 1.950 1.970 1.950 1.970 400 +0.04(+2.07%)
Oct 15, 2010 1.980 1.980 1.910 1.930 5,401 -0.06(-3.02%)
Oct 14, 2010 2.050 2.050 1.950 1.990 4,500 +0.04(+2.05%)
Oct 13, 2010 1.900 1.950 1.900 1.950 2,728 +0.02(+1.04%)
Oct 11, 2010 1.840 1.930 1.930 1.930 3,100 +0.04(+2.11%)
Oct 08, 2010 1.890 1.940 1.890 1.890 6,049 -0.03(-1.56%)
Oct 07, 2010 1.900 1.920 1.890 1.920 823 +0.00(+0.00%)
Oct 06, 2010 1.920 1.920 1.920 1.920 100 +0.01(+0.52%)
Oct 05, 2010 1.870 1.920 1.860 1.910 12,743 +0.04(+2.14%)
Oct 04, 2010 1.810 1.870 1.810 1.870 2,060 +0.00(+0.00%)
Oct 01, 2010 1.870 1.870 1.870 1.870 230 +0.00(+0.00%)
Sep 30, 2010 1.860 1.980 1.840 1.870 9,719 +0.00(+0.00%)
Sep 29, 2010 1.900 1.910 1.870 1.870 3,290 -0.04(-2.09%)
Sep 28, 2010 1.890 1.913 1.890 1.910 2,139 -0.01(-0.52%)
Sep 27, 2010 1.920 1.920 1.700 1.920 6,700 +0.01(+0.52%)
Sep 24, 2010 1.840 1.920 1.840 1.910 13,174 +0.07(+3.80%)
Sep 23, 2010 1.920 1.920 1.840 1.840 4,082 -0.02(-1.08%)
Sep 22, 2010 1.830 1.860 1.830 1.860 3,726 +0.04(+2.20%)
Sep 21, 2010 1.890 1.890 1.800 1.820 8,143 -0.02(-1.09%)
Sep 20, 2010 1.880 1.880 1.830 1.840 3,500 -0.06(-3.16%)
Sep 17, 2010 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Sep 15, 2010 1.900 1.960 1.870 1.900 12,161 +0.00(+0.00%)
Sep 14, 2010 1.800 1.900 1.800 1.900 9,502 +0.00(+0.00%)
Sep 13, 2010 1.880 1.900 1.880 1.900 8,859 +0.02(+1.06%)
Sep 10, 2010 1.960 1.960 1.750 1.880 24,800 -0.06(-3.09%)
Sep 09, 2010 1.950 1.960 1.940 1.940 1,476 -0.04(-2.02%)
Sep 08, 2010 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Sep 07, 2010 1.970 1.990 1.770 1.930 8,933 -0.08(-3.98%)
Sep 03, 2010 2.010 2.010 2.010 2.010 100 +0.02(+1.01%)
Sep 02, 2010 2.010 2.020 1.940 1.990 3,144 +0.00(+0.00%)
Sep 01, 2010 2.050 2.050 1.990 1.990 2,200 -0.01(-0.50%)
Aug 31, 2010 2.000 2.070 1.980 2.000 100 +0.00(+0.00%)
Aug 30, 2010 1.960 2.010 1.930 2.000 10,396 +0.00(+0.00%)
Aug 27, 2010 2.000 2.070 1.930 2.000 4,699 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.000 2.000 3,337 +0.01(+0.41%)
Aug 24, 2010 2.050 1.992 1.992 1.992 1,700 +0.01(+0.71%)
Aug 23, 2010 1.970 2.000 1.930 1.978 3,510 -0.03(-1.60%)
Aug 20, 2010 2.010 2.010 2.010 2.010 149 +0.01(+0.50%)
Aug 19, 2010 2.010 2.010 2.000 2.000 600 -0.03(-1.48%)
Aug 18, 2010 2.020 2.030 2.010 2.030 5,900 +0.00(+0.00%)
Aug 17, 2010 2.020 2.040 2.000 2.030 3,477 +0.03(+1.50%)
Aug 16, 2010 1.980 2.000 1.980 2.000 400 +0.04(+2.04%)
Aug 13, 2010 1.960 2.040 1.960 1.960 13,791 -0.10(-4.85%)
Aug 12, 2010 2.050 2.200 2.020 2.060 4,182 -0.03(-1.44%)
Aug 11, 2010 2.130 2.130 2.090 2.090 3,300 -0.09(-4.13%)
Aug 10, 2010 2.130 2.180 1.920 2.180 2,100 +0.00(+0.00%)
Aug 09, 2010 2.180 2.180 2.180 2.180 300 -0.06(-2.68%)
Aug 06, 2010 2.240 2.240 2.020 2.240 1,000 -0.04(-1.75%)
Aug 05, 2010 2.160 2.280 2.160 2.280 21,216 +0.13(+6.05%)
Aug 04, 2010 2.190 2.190 2.100 2.150 300 -0.01(-0.46%)
Aug 03, 2010 2.150 2.160 2.110 2.160 4,487 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.