Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

185.38 +4.82 (+2.67%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.330 7.750 7.250 7.700 400,946 +0.34(+4.62%)
Jun 29, 2009 7.130 7.430 7.060 7.360 373,769 +0.37(+5.29%)
Jun 26, 2009 6.610 7.000 6.420 6.990 1,661,995 +0.35(+5.27%)
Jun 25, 2009 6.770 6.840 6.490 6.640 136,021 -0.06(-0.90%)
Jun 24, 2009 6.440 7.080 6.330 6.700 189,313 +0.29(+4.52%)
Jun 23, 2009 6.570 6.690 6.300 6.410 125,006 -0.11(-1.69%)
Jun 22, 2009 6.650 6.840 6.370 6.520 185,152 -0.19(-2.83%)
Jun 19, 2009 7.120 7.190 6.670 6.710 229,295 -0.25(-3.59%)
Jun 18, 2009 6.820 7.300 6.700 6.960 147,496 +0.12(+1.75%)
Jun 17, 2009 6.650 7.090 6.560 6.840 211,620 +0.19(+2.86%)
Jun 16, 2009 6.700 7.040 6.440 6.650 322,607 +0.06(+0.91%)
Jun 15, 2009 6.600 6.950 6.490 6.590 210,885 -0.07(-1.05%)
Jun 12, 2009 6.670 6.980 6.640 6.660 238,349 -0.05(-0.75%)
Jun 11, 2009 6.650 7.030 6.650 6.710 205,713 +0.12(+1.82%)
Jun 10, 2009 7.250 7.250 6.510 6.590 311,408 -0.40(-5.72%)
Jun 09, 2009 7.110 7.250 6.960 6.990 181,738 -0.09(-1.27%)
Jun 08, 2009 7.130 7.365 6.950 7.080 270,538 -0.29(-3.93%)
Jun 05, 2009 7.280 7.510 7.180 7.370 203,823 +0.20(+2.79%)
Jun 04, 2009 7.290 7.380 6.980 7.170 175,975 -0.03(-0.42%)
Jun 03, 2009 7.100 7.400 6.910 7.200 208,124 +0.05(+0.70%)
Jun 02, 2009 7.850 8.000 7.120 7.150 270,105 -0.68(-8.68%)
Jun 01, 2009 7.350 7.980 7.340 7.830 245,407 +0.60(+8.30%)
May 29, 2009 7.070 7.300 6.850 7.230 972,348 +0.17(+2.41%)
May 28, 2009 7.100 7.220 6.720 7.060 217,851 +0.06(+0.86%)
May 27, 2009 7.180 7.340 6.880 7.000 162,868 -0.17(-2.37%)
May 26, 2009 6.620 7.360 6.620 7.170 364,136 +0.52(+7.82%)
May 22, 2009 7.140 7.290 6.540 6.650 146,700 -0.45(-6.34%)
May 21, 2009 7.490 7.680 6.940 7.100 207,149 -0.50(-6.58%)
May 20, 2009 7.380 7.790 7.330 7.600 183,663 +0.28(+3.83%)
May 19, 2009 7.260 7.370 7.010 7.320 95,510 +0.05(+0.69%)
May 18, 2009 6.850 7.290 6.830 7.270 214,189 +0.52(+7.70%)
May 15, 2009 6.660 7.120 6.630 6.750 388,877 -0.02(-0.30%)
May 14, 2009 6.750 6.970 6.290 6.770 331,523 +0.09(+1.35%)
May 13, 2009 6.990 7.230 6.500 6.680 198,624 -0.48(-6.70%)
May 12, 2009 7.060 7.230 6.890 7.160 262,408 +0.15(+2.14%)
May 11, 2009 6.940 7.090 6.720 7.010 435,348 +0.10(+1.45%)
May 08, 2009 5.830 7.140 5.830 6.910 638,072 +1.21(+21.23%)
May 07, 2009 6.080 6.230 5.450 5.700 213,485 -0.26(-4.36%)
May 06, 2009 6.130 6.280 5.830 5.960 228,563 -0.09(-1.49%)
May 05, 2009 6.210 6.300 5.880 6.050 363,515 +0.05(+0.83%)
May 04, 2009 5.780 6.000 5.620 6.000 395,861 +0.29(+5.08%)
May 01, 2009 5.750 5.950 5.620 5.710 362,913 -0.04(-0.70%)
Apr 30, 2009 5.940 6.070 5.600 5.750 335,597 -0.05(-0.86%)
Apr 29, 2009 5.430 6.060 5.360 5.800 302,691 +0.44(+8.21%)
Apr 28, 2009 5.180 5.690 5.010 5.360 327,673 +0.11(+2.10%)
Apr 27, 2009 5.280 5.479 4.960 5.250 265,947 -0.14(-2.60%)
Apr 24, 2009 4.900 5.500 4.900 5.390 186,613 +0.53(+10.91%)
Apr 23, 2009 5.120 5.120 4.640 4.860 234,376 -0.25(-4.89%)
Apr 22, 2009 5.190 5.510 4.980 5.110 158,284 -0.19(-3.58%)
Apr 21, 2009 4.590 5.480 4.460 5.300 286,246 +0.67(+14.47%)
Apr 20, 2009 5.040 5.040 4.500 4.630 255,208 -0.49(-9.57%)
Apr 17, 2009 5.080 5.350 4.660 5.120 220,076 +0.06(+1.19%)
Apr 16, 2009 4.320 5.250 4.220 5.060 252,345 +0.80(+18.78%)
Apr 15, 2009 4.430 4.440 4.010 4.260 86,341 -0.24(-5.33%)
Apr 14, 2009 4.840 4.990 4.500 4.500 154,987 -0.44(-8.91%)
Apr 13, 2009 4.440 4.995 4.270 4.940 146,002 +0.62(+14.35%)
Apr 09, 2009 4.510 4.710 4.290 4.320 157,523 -0.03(-0.69%)
Apr 08, 2009 3.560 4.390 3.550 4.350 190,840 +0.80(+22.54%)
Apr 07, 2009 3.980 4.070 3.530 3.550 268,080 -0.46(-11.47%)
Apr 06, 2009 4.420 4.420 3.960 4.010 121,810 -0.49(-10.89%)
Apr 03, 2009 4.460 4.560 4.110 4.500 137,302 +0.03(+0.67%)
Apr 02, 2009 4.430 4.710 3.970 4.470 422,765 +0.23(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.