Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 29, 2007 63776 64124 63598 63886 2,588,600 +112.00(+0.18%)
Dec 28, 2007 64287 64584 63590 63774 2,043,800 -514.00(-0.80%)
Dec 27, 2007 63101 64304 63101 64288 1,820,200 +0.00(+0.00%)
Dec 26, 2007 63101 64304 63101 64288 0 +1190.00(+1.89%)
Dec 24, 2007 61725 63398 61725 63098 2,453,000 +0.00(+0.00%)
Dec 22, 2007 61725 63398 61725 63098 2,453,000 +1382.00(+2.24%)
Dec 21, 2007 61724 62467 61416 61716 4,797,200 -6.00(-0.01%)
Dec 20, 2007 61108 61734 60915 61722 0 +626.00(+1.02%)
Dec 19, 2007 59832 61421 59414 61096 3,616,600 +1268.00(+2.12%)
Dec 18, 2007 62445 62445 59820 59828 2,242,400 +0.00(+0.00%)
Dec 17, 2007 62445 62445 59820 59828 0 -2617.00(-4.19%)
Dec 15, 2007 62868 63455 62445 62445 3,054,000 -416.00(-0.66%)
Dec 14, 2007 64735 64735 62466 62861 2,936,800 -1881.00(-2.91%)
Dec 13, 2007 64512 66171 64502 64742 0 +230.00(+0.36%)
Dec 12, 2007 65448 66451 64127 64512 4,639,800 -934.00(-1.43%)
Dec 11, 2007 65642 65874 65228 65446 3,680,000 +0.00(+0.00%)
Dec 10, 2007 65642 65874 65228 65446 0 -193.00(-0.29%)
Dec 08, 2007 65789 66529 65278 65639 2,289,000 -152.00(-0.23%)
Dec 07, 2007 64929 65791 64692 65791 3,108,800 +863.00(+1.33%)
Dec 06, 2007 63483 65204 63483 64928 0 +1446.00(+2.28%)
Dec 05, 2007 63203 63722 62373 63482 0 +282.00(+0.45%)
Dec 04, 2007 63018 63682 62729 63200 0 +0.00(+0.00%)
Dec 03, 2007 63018 63682 62729 63200 0 +194.00(+0.31%)
Dec 01, 2007 62157 63701 62157 63006 4,849,000 +850.00(+1.37%)
Nov 30, 2007 61720 63190 61465 62156 5,978,200 +441.00(+0.71%)
Nov 29, 2007 59432 61858 59432 61715 6,116,600 +2283.00(+3.84%)
Nov 28, 2007 59067 59971 58096 59432 6,147,400 +363.00(+0.61%)
Nov 27, 2007 60973 61560 59067 59069 6,195,600 +0.00(+0.00%)
Nov 26, 2007 60973 61560 59067 59069 0 -1902.00(-3.12%)
Nov 24, 2007 60662 61334 60662 60971 8,923,600 +318.00(+0.52%)
Nov 23, 2007 60582 61102 60124 60653 2,223,600 +71.00(+0.12%)
Nov 22, 2007 62335 62335 59847 60582 6,540,600 +0.00(+0.00%)
Nov 21, 2007 62335 62335 59847 60582 0 -1754.00(-2.81%)
Nov 20, 2007 64609 64609 62321 62336 3,819,200 +0.00(+0.00%)
Nov 19, 2007 64609 64609 62321 62336 0 -2273.00(-3.52%)
Nov 17, 2007 64634 64802 63627 64609 4,450,600 +0.00(+0.00%)
Nov 16, 2007 64634 64802 63627 64609 0 -22.00(-0.03%)
Nov 15, 2007 62919 64896 62919 64631 10,894,400 +1704.00(+2.71%)
Nov 14, 2007 61526 62933 61034 62927 5,980,600 +1400.00(+2.28%)
Nov 13, 2007 64321 64321 61452 61527 5,393,400 +0.00(+0.00%)
Nov 12, 2007 64321 64321 61452 61527 0 -2794.00(-4.34%)
Nov 10, 2007 63571 65281 62279 64321 6,871,000 +759.00(+1.19%)
Nov 09, 2007 63503 65283 63140 63562 7,195,800 +61.00(+0.10%)
Nov 08, 2007 64503 64603 63223 63501 112,200 -1002.00(-1.55%)
Nov 07, 2007 62967 64524 62967 64503 4,556,000 +1543.00(+2.45%)
Nov 06, 2007 64049 64049 62720 62960 9,279,400 +0.00(+0.00%)
Nov 05, 2007 64049 64049 62720 62960 0 -1090.00(-1.70%)
Nov 02, 2007 65317 65317 63774 64050 6,187,200 +0.00(+0.00%)
Nov 01, 2007 65317 65317 63774 64050 6,187,200 -1268.00(-1.94%)
Oct 31, 2007 64385 65949 64385 65318 4,318,400 +935.00(+1.45%)
Oct 30, 2007 65044 65147 64264 64383 7,817,400 -661.00(-1.02%)
Oct 29, 2007 64275 65670 64275 65044 7,741,000 +768.00(+1.19%)
Oct 26, 2007 62346 64320 62346 64276 6,239,600 +1935.00(+3.10%)
Oct 25, 2007 62628 63206 61968 62341 6,487,200 -284.00(-0.45%)
Oct 24, 2007 62693 62816 61448 62625 7,745,200 -72.00(-0.11%)
Oct 23, 2007 61214 62773 61214 62697 7,591,000 +1482.00(+2.42%)
Oct 22, 2007 60884 61379 59473 61215 4,185,400 +321.00(+0.53%)
Oct 19, 2007 63270 63349 60883 60894 5,454,000 -2367.00(-3.74%)
Oct 18, 2007 63192 63322 61943 63261 4,539,800 +67.00(+0.11%)
Oct 17, 2007 61720 63194 61460 63194 7,642,000 +1476.00(+2.39%)
Oct 16, 2007 62965 62965 61565 61718 4,902,600 -1251.00(-1.99%)
Oct 15, 2007 62456 63841 62412 62969 4,598,800 +513.00(+0.82%)
Oct 12, 2007 63197 64169 61487 62456 5,273,600 +0.00(+0.00%)
Oct 11, 2007 63197 64169 61487 62456 5,273,600 -741.00(-1.17%)
Oct 10, 2007 63550 63565 62894 63197 4,719,800 -352.00(-0.55%)
Oct 09, 2007 62661 63658 62661 63549 7,505,800 +888.00(+1.42%)
Oct 08, 2007 62319 62725 61841 62661 4,076,200 +342.00(+0.55%)
Oct 05, 2007 60408 62704 60408 62319 9,083,000 +1912.00(+3.17%)
Oct 04, 2007 60102 61080 59536 60407 8,710,600 +308.00(+0.51%)
Oct 03, 2007 62021 62021 60094 60099 6,852,200 -1918.00(-3.09%)
Oct 02, 2007 62341 62356 61241 62017 6,097,200 -323.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.