Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.290 6.290 6.050 6.090 56,878 -0.15(-2.40%)
Jul 28, 2005 6.220 6.450 6.200 6.240 65,217 -0.06(-0.95%)
Jul 27, 2005 6.450 6.690 6.240 6.300 27,373 -0.08(-1.25%)
Jul 26, 2005 6.340 6.420 6.170 6.380 44,026 +0.08(+1.27%)
Jul 25, 2005 6.540 6.640 6.290 6.300 33,353 -0.23(-3.52%)
Jul 22, 2005 6.690 6.750 6.370 6.530 44,465 +0.00(+0.00%)
Jul 21, 2005 6.300 6.690 6.300 6.530 95,243 +0.23(+3.65%)
Jul 20, 2005 6.100 6.490 6.100 6.300 101,366 +0.06(+0.96%)
Jul 19, 2005 6.190 6.240 6.080 6.240 84,582 +0.11(+1.79%)
Jul 18, 2005 6.270 6.270 6.110 6.130 36,177 -0.08(-1.29%)
Jul 15, 2005 6.360 6.370 6.020 6.210 66,803 -0.14(-2.20%)
Jul 14, 2005 6.350 6.490 6.340 6.350 35,567 -0.03(-0.47%)
Jul 13, 2005 6.470 6.470 6.360 6.380 23,372 +0.02(+0.31%)
Jul 12, 2005 6.420 6.420 6.280 6.360 51,395 -0.07(-1.09%)
Jul 11, 2005 6.600 6.680 6.390 6.430 37,100 -0.09(-1.38%)
Jul 08, 2005 6.630 6.630 6.380 6.520 27,355 +0.00(+0.00%)
Jul 07, 2005 6.660 6.660 6.450 6.520 82,300 -0.06(-0.91%)
Jul 06, 2005 6.810 6.860 6.500 6.580 24,450 -0.10(-1.50%)
Jul 05, 2005 6.700 6.790 6.610 6.680 54,500 +0.03(+0.45%)
Jul 01, 2005 6.510 6.680 6.450 6.650 139,500 +0.16(+2.47%)
Jun 30, 2005 6.460 6.582 6.350 6.490 89,405 +0.03(+0.46%)
Jun 29, 2005 6.430 6.700 6.290 6.460 85,892 +0.16(+2.54%)
Jun 28, 2005 6.020 6.500 6.020 6.300 57,600 +0.20(+3.28%)
Jun 27, 2005 6.230 6.240 6.060 6.100 46,646 -0.13(-2.09%)
Jun 24, 2005 6.150 6.370 6.030 6.230 76,479 -0.14(-2.20%)
Jun 23, 2005 6.500 6.600 6.230 6.370 42,034 -0.17(-2.60%)
Jun 22, 2005 6.500 6.620 6.350 6.540 80,318 +0.07(+1.08%)
Jun 21, 2005 6.430 6.500 6.380 6.470 23,298 +0.06(+0.94%)
Jun 20, 2005 6.410 6.560 6.300 6.410 28,334 +0.07(+1.14%)
Jun 17, 2005 6.190 6.450 6.190 6.338 43,449 +0.01(+0.13%)
Jun 16, 2005 6.330 6.380 6.270 6.330 23,680 +0.06(+0.96%)
Jun 15, 2005 6.200 6.330 6.200 6.270 35,860 +0.01(+0.16%)
Jun 14, 2005 6.220 6.370 6.190 6.260 35,356 +0.01(+0.16%)
Jun 13, 2005 6.480 6.480 6.150 6.250 43,490 -0.15(-2.34%)
Jun 10, 2005 6.250 6.410 6.240 6.400 45,523 +0.11(+1.75%)
Jun 09, 2005 6.430 6.440 6.200 6.290 55,000 +0.02(+0.32%)
Jun 08, 2005 6.050 6.280 6.040 6.270 118,731 +0.27(+4.50%)
Jun 07, 2005 5.870 6.150 5.870 6.000 27,039 +0.00(+0.00%)
Jun 06, 2005 6.000 6.010 5.900 6.000 31,905 +0.00(+0.00%)
Jun 03, 2005 5.980 6.000 5.950 6.000 17,591 +0.02(+0.33%)
Jun 02, 2005 6.000 6.000 5.900 5.980 48,948 +0.04(+0.62%)
Jun 01, 2005 6.020 6.050 5.930 5.943 43,750 -0.06(-0.95%)
May 31, 2005 6.090 6.090 5.980 6.000 40,860 -0.11(-1.80%)
May 27, 2005 6.120 6.300 6.010 6.110 37,820 -0.05(-0.81%)
May 26, 2005 6.160 6.260 6.070 6.160 44,984 +0.01(+0.16%)
May 25, 2005 6.110 6.280 6.100 6.150 18,599 -0.02(-0.32%)
May 24, 2005 6.220 6.220 5.990 6.170 61,300 -0.01(-0.16%)
May 23, 2005 6.249 6.270 6.000 6.180 110,808 -0.01(-0.16%)
May 20, 2005 6.110 6.230 6.110 6.190 12,986 +0.06(+0.98%)
May 19, 2005 6.150 6.310 6.100 6.130 51,750 +0.06(+0.99%)
May 18, 2005 6.061 6.290 5.820 6.070 35,700 +0.03(+0.50%)
May 17, 2005 6.050 6.100 5.950 6.040 17,975 +0.07(+1.17%)
May 16, 2005 5.900 6.150 5.900 5.970 56,669 +0.01(+0.17%)
May 13, 2005 5.900 6.100 5.900 5.960 108,546 -0.03(-0.50%)
May 12, 2005 5.840 6.030 5.840 5.990 20,077 -0.01(-0.17%)
May 11, 2005 6.160 6.160 5.910 6.000 80,543 -0.12(-1.96%)
May 10, 2005 6.020 6.130 5.990 6.120 71,340 +0.09(+1.49%)
May 09, 2005 6.120 6.270 5.770 6.030 75,508 -0.09(-1.47%)
May 06, 2005 6.220 6.250 6.120 6.120 22,450 -0.12(-1.92%)
May 05, 2005 6.550 6.550 6.210 6.240 24,028 -0.26(-4.00%)
May 04, 2005 6.470 6.520 6.250 6.500 45,320 +0.10(+1.56%)
May 03, 2005 6.380 6.550 6.270 6.400 19,222 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.