Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,222.44
-174.16 (-0.85%)
Daily Price
Updated: 1:33 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4260
4269
4128
4148
0
-52.25(-1.24%)
Apr 29, 2003
4186
4228
4143
4200
0
+60.82(+1.47%)
Apr 28, 2003
4126
4157
4045
4140
0
-94.04(-2.22%)
Apr 25, 2003
4270
4338
4232
4234
0
-141.40(-3.23%)
Apr 24, 2003
4538
4538
4361
4375
0
-189.99(-4.16%)
Apr 23, 2003
4611
4622
4546
4565
0
+8.83(+0.19%)
Apr 22, 2003
4622
4626
4556
4556
0
-92.02(-1.98%)
Apr 21, 2003
4652
4662
4609
4648
0
-10.18(-0.22%)
Apr 18, 2003
4634
4677
4634
4658
0
+91.64(+2.01%)
Apr 17, 2003
4594
4628
4565
4567
0
-42.66(-0.93%)
Apr 16, 2003
4542
4620
4542
4609
0
+121.73(+2.71%)
Apr 15, 2003
4494
4500
4466
4488
0
+27.78(+0.62%)
Apr 14, 2003
4540
4550
4457
4460
0
-70.59(-1.56%)
Apr 11, 2003
4549
4563
4521
4530
0
-10.96(-0.24%)
Apr 10, 2003
4537
4598
4532
4541
0
+3.97(+0.09%)
Apr 09, 2003
4539
4545
4509
4537
0
-15.06(-0.33%)
Apr 08, 2003
4559
4607
4545
4552
0
-23.38(-0.51%)
Apr 07, 2003
4506
4597
4479
4576
0
+76.65(+1.70%)
Apr 04, 2003
4343
4499
4339
4499
0
+140.79(+3.23%)
Apr 03, 2003
4394
4411
4358
4358
0
+46.83(+1.09%)
Apr 02, 2003
4339
4352
4295
4312
0
-26.05(-0.60%)
Apr 01, 2003
4275
4338
4275
4338
0
+16.39(+0.38%)
Mar 31, 2003
4442
4442
4307
4321
0
-155.79(-3.48%)
Mar 28, 2003
4513
4518
4465
4477
0
-37.23(-0.82%)
Mar 27, 2003
4468
4514
4467
4514
0
+18.19(+0.40%)
Mar 26, 2003
4533
4537
4490
4496
0
-2.78(-0.06%)
Mar 25, 2003
4474
4514
4474
4499
0
-71.85(-1.57%)
Mar 24, 2003
4619
4620
4568
4571
0
-16.24(-0.35%)
Mar 21, 2003
4590
4616
4565
4587
0
-12.33(-0.27%)
Mar 20, 2003
4584
4614
4505
4599
0
+84.18(+1.86%)
Mar 19, 2003
4533
4548
4495
4515
0
-24.65(-0.54%)
Mar 18, 2003
4505
4569
4488
4540
0
+181.73(+4.17%)
Mar 17, 2003
4442
4442
4358
4358
0
-118.18(-2.64%)
Mar 14, 2003
4519
4533
4470
4476
0
+97.18(+2.22%)
Mar 13, 2003
4320
4401
4298
4379
0
+50.84(+1.17%)
Mar 12, 2003
4276
4328
4254
4328
0
+67.70(+1.59%)
Mar 11, 2003
4272
4314
4241
4260
0
-59.54(-1.38%)
Mar 10, 2003
4371
4385
4309
4320
0
-30.60(-0.70%)
Mar 07, 2003
4353
4403
4312
4351
0
-46.85(-1.07%)
Mar 06, 2003
4443
4451
4386
4397
0
-20.67(-0.47%)
Mar 05, 2003
4457
4476
4412
4418
0
-81.58(-1.81%)
Mar 04, 2003
4482
4516
4477
4500
0
-27.00(-0.60%)
Mar 03, 2003
4483
4547
4472
4527
0
+94.29(+2.13%)
Feb 28, 2003
4432
4432
4432
4432
0
-0.06(-0.00%)
Feb 27, 2003
4412
4474
4386
4432
0
-24.23(-0.54%)
Feb 26, 2003
4478
4496
4437
4457
0
+2.34(+0.05%)
Feb 25, 2003
4559
4559
4454
4454
0
-154.85(-3.36%)
Feb 24, 2003
4586
4613
4539
4609
0
+60.85(+1.34%)
Feb 21, 2003
4585
4595
4538
4548
0
-2.35(-0.05%)
Feb 20, 2003
4556
4607
4521
4551
0
-0.13(-0.00%)
Feb 19, 2003
4670
4672
4551
4551
0
-54.48(-1.18%)
Feb 18, 2003
4698
4698
4596
4605
0
-99.77(-2.12%)
Feb 17, 2003
4630
4708
4613
4705
0
+211.09(+4.70%)
Feb 14, 2003
4562
4570
4463
4494
0
-13.97(-0.31%)
Feb 13, 2003
4617
4640
4508
4508
0
-116.91(-2.53%)
Feb 12, 2003
4600
4666
4592
4625
0
+5.89(+0.13%)
Feb 11, 2003
4693
4704
4614
4619
0
-24.89(-0.54%)
Feb 10, 2003
4697
4715
4628
4644
0
-91.50(-1.93%)
Feb 07, 2003
4797
4834
4641
4735
0
-98.21(-2.03%)
Feb 06, 2003
4976
4976
4834
4834
0
-181.52(-3.62%)
Feb 05, 2003
5015
5015
5015
5015
0
+5014.15(+527805.26%)
Feb 04, 2003
0.9900
0.9900
0.9400
0.9500
472,200
-0.04(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.