Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.340 1.390 1.290 1.390 1,700 -0.03(-2.11%)
Feb 27, 2003 1.360 1.430 1.360 1.420 20,800 +0.04(+2.90%)
Feb 26, 2003 1.260 1.400 1.260 1.380 5,600 -0.01(-0.72%)
Feb 25, 2003 1.250 1.400 1.250 1.390 3,100 +0.00(+0.00%)
Feb 24, 2003 1.450 1.450 1.260 1.390 50,500 -0.02(-1.42%)
Feb 21, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 20, 2003 1.330 1.450 1.330 1.410 800 +0.03(+2.17%)
Feb 19, 2003 1.340 1.540 1.250 1.380 34,900 +0.05(+3.76%)
Feb 18, 2003 1.280 1.340 1.270 1.330 29,000 -0.01(-0.75%)
Feb 14, 2003 1.290 1.350 1.200 1.340 9,800 +0.04(+3.08%)
Feb 13, 2003 1.340 1.370 1.280 1.300 29,900 -0.10(-7.14%)
Feb 12, 2003 1.370 1.400 1.360 1.400 7,900 -0.03(-2.10%)
Feb 11, 2003 1.400 1.440 1.250 1.430 19,300 +0.03(+2.14%)
Feb 10, 2003 1.360 1.420 1.340 1.400 9,000 +0.00(+0.00%)
Feb 07, 2003 1.520 1.520 1.400 1.400 21,300 -0.06(-4.11%)
Feb 06, 2003 1.390 1.490 1.390 1.460 2,500 +0.06(+4.29%)
Feb 05, 2003 1.410 1.550 1.350 1.400 24,000 -0.01(-0.71%)
Feb 04, 2003 1.410 1.540 1.380 1.410 14,300 +0.02(+1.44%)
Feb 03, 2003 1.440 1.440 1.320 1.390 10,100 -0.06(-4.14%)
Jan 31, 2003 1.260 1.500 1.260 1.450 29,500 -0.02(-1.02%)
Jan 30, 2003 1.560 1.500 1.460 1.465 3,000 -0.09(-6.09%)
Jan 29, 2003 1.450 1.560 1.450 1.560 4,600 +0.10(+6.92%)
Jan 28, 2003 1.410 1.459 1.350 1.459 13,300 +0.11(+8.07%)
Jan 27, 2003 1.250 1.400 1.250 1.350 6,700 -0.05(-3.57%)
Jan 24, 2003 1.340 1.400 1.310 1.400 22,300 +0.06(+4.48%)
Jan 23, 2003 1.280 1.340 1.250 1.340 8,500 +0.06(+4.69%)
Jan 22, 2003 1.260 1.320 1.260 1.280 28,000 -0.04(-3.03%)
Jan 21, 2003 1.290 1.360 1.260 1.320 50,000 +0.05(+3.94%)
Jan 17, 2003 1.270 1.270 1.260 1.270 9,600 -0.01(-0.78%)
Jan 16, 2003 1.280 1.280 1.210 1.280 25,800 +0.03(+2.40%)
Jan 15, 2003 1.140 1.290 1.140 1.250 15,600 +0.04(+3.31%)
Jan 14, 2003 1.150 1.220 1.150 1.210 5,400 +0.03(+2.54%)
Jan 13, 2003 1.220 1.220 1.130 1.180 8,900 -0.09(-7.09%)
Jan 10, 2003 1.270 1.270 1.250 1.270 6,900 -0.01(-0.78%)
Jan 09, 2003 1.190 1.370 1.130 1.280 128,500 +0.09(+7.56%)
Jan 08, 2003 1.100 1.220 1.100 1.190 4,100 +0.05(+4.39%)
Jan 07, 2003 1.080 1.220 1.080 1.140 9,800 -0.02(-1.72%)
Jan 06, 2003 1.070 1.170 1.050 1.160 44,000 +0.09(+8.41%)
Jan 03, 2003 1.070 1.110 1.070 1.070 10,600 +0.05(+4.90%)
Jan 02, 2003 1.160 1.200 1.000 1.020 198,200 -0.21(-17.07%)
Dec 31, 2002 1.160 1.230 1.160 1.230 13,300 +0.01(+0.82%)
Dec 30, 2002 1.200 1.220 1.080 1.220 21,800 +0.03(+2.52%)
Dec 27, 2002 1.100 1.200 1.090 1.190 21,900 +0.06(+5.31%)
Dec 26, 2002 1.010 1.130 1.010 1.130 163,900 +0.10(+9.71%)
Dec 24, 2002 1.060 1.060 1.000 1.030 12,500 +0.03(+3.00%)
Dec 23, 2002 1.110 1.060 0.9900 1.000 26,800 -0.07(-6.63%)
Dec 20, 2002 1.110 1.120 1.044 1.071 10,300 -0.04(-3.51%)
Dec 19, 2002 1.150 1.150 1.110 1.110 4,300 -0.07(-5.85%)
Dec 18, 2002 1.080 1.210 1.080 1.179 10,200 +0.01(+0.77%)
Dec 17, 2002 1.190 1.200 1.000 1.170 13,500 -0.06(-4.88%)
Dec 16, 2002 1.200 1.230 1.130 1.230 13,400 -0.01(-0.81%)
Dec 13, 2002 1.170 1.240 1.170 1.240 17,300 +0.04(+3.33%)
Dec 12, 2002 1.170 1.220 1.170 1.200 6,400 +0.03(+2.56%)
Dec 11, 2002 1.230 1.250 1.150 1.170 19,500 -0.06(-4.88%)
Dec 10, 2002 1.180 1.230 1.180 1.230 8,600 +0.05(+4.24%)
Dec 09, 2002 1.200 1.230 1.170 1.180 9,100 -0.02(-1.67%)
Dec 06, 2002 1.230 1.230 1.150 1.200 11,500 -0.01(-0.83%)
Dec 05, 2002 1.200 1.230 1.150 1.210 29,600 -0.03(-2.42%)
Dec 04, 2002 1.220 1.290 1.210 1.240 11,100 -0.06(-4.62%)
Dec 03, 2002 1.300 1.350 1.300 1.300 3,400 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.