Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.080 6.080 5.533 5.791 75,150 +0.06(+1.01%)
Jul 30, 2002 5.333 6.200 5.333 5.733 174,343 +0.22(+3.95%)
Jul 29, 2002 5.178 5.689 5.124 5.516 50,250 +0.47(+9.34%)
Jul 26, 2002 5.022 5.067 5.018 5.044 1,800 -0.00(-0.08%)
Jul 25, 2002 4.971 5.111 4.844 5.048 17,250 +0.07(+1.42%)
Jul 24, 2002 4.582 5.182 4.556 4.978 46,575 +0.22(+4.67%)
Jul 23, 2002 5.222 5.271 4.569 4.756 85,800 -0.45(-8.63%)
Jul 22, 2002 5.222 5.258 4.964 5.204 63,210 -0.07(-1.35%)
Jul 19, 2002 5.249 5.511 5.031 5.276 46,800 +0.25(+5.04%)
Jul 17, 2002 5.116 5.116 4.507 5.022 125,250 -0.38(-7.07%)
Jul 12, 2002 5.369 5.556 5.356 5.404 44,100 +0.02(+0.41%)
Jul 11, 2002 5.484 5.622 5.382 5.382 59,100 -0.11(-1.94%)
Jul 10, 2002 5.867 5.951 5.467 5.489 87,900 -0.48(-7.97%)
Jul 09, 2002 5.480 5.964 5.480 5.964 58,800 +0.48(+8.84%)
Jul 08, 2002 5.360 5.480 5.360 5.480 70,500 +0.12(+2.24%)
Jul 05, 2002 5.444 5.467 5.360 5.360 7,200 -0.08(-1.55%)
Jul 04, 2002 5.320 5.511 5.240 5.444 82,050 +0.00(+0.00%)
Jul 03, 2002 5.320 5.511 5.240 5.444 82,050 -0.02(-0.41%)
Jul 02, 2002 5.778 5.778 5.058 5.467 202,950 -0.35(-5.96%)
Jul 01, 2002 6.124 6.124 5.733 5.813 83,250 -0.31(-5.01%)
Jun 28, 2002 6.222 6.329 6.111 6.120 24,750 -0.06(-0.94%)
Jun 27, 2002 5.627 6.178 5.622 6.178 95,850 +0.11(+1.83%)
Jun 26, 2002 6.400 6.489 5.667 6.067 181,200 -0.54(-8.14%)
Jun 25, 2002 6.738 6.836 6.254 6.604 164,400 -0.48(-6.83%)
Jun 21, 2002 7.298 7.333 7.111 7.089 52,650 -0.34(-4.61%)
Jun 20, 2002 7.507 7.533 7.356 7.431 23,250 -0.04(-0.48%)
Jun 19, 2002 7.556 7.556 7.333 7.467 36,450 -0.08(-1.12%)
Jun 18, 2002 7.124 7.582 7.111 7.551 99,150 +0.44(+6.19%)
Jun 17, 2002 7.107 7.311 7.022 7.111 78,750 +0.09(+1.27%)
Jun 14, 2002 6.956 7.022 6.822 7.022 105,300 +0.20(+2.93%)
Jun 12, 2002 6.400 6.822 6.400 6.822 43,050 +0.01(+0.13%)
Jun 11, 2002 6.836 6.991 6.453 6.813 52,800 -0.02(-0.32%)
Jun 10, 2002 6.720 7.058 6.720 6.836 57,150 +0.08(+1.12%)
Jun 07, 2002 6.556 6.760 6.556 6.760 14,250 +0.00(+0.07%)
Jun 06, 2002 6.622 6.889 6.618 6.756 32,100 +0.13(+2.01%)
Jun 05, 2002 6.222 6.622 6.222 6.622 56,850 +0.15(+2.34%)
May 31, 2002 6.711 6.818 6.444 6.471 35,550 -0.33(-4.84%)
May 28, 2002 6.884 6.889 6.733 6.800 35,700 +0.04(+0.66%)
May 27, 2002 6.738 7.200 6.511 6.756 99,900 +0.00(+0.00%)
May 24, 2002 6.738 7.200 6.511 6.756 99,900 -0.02(-0.33%)
May 23, 2002 6.422 6.844 6.422 6.778 68,400 +0.29(+4.45%)
May 22, 2002 6.800 6.840 5.653 6.489 171,600 -0.53(-7.59%)
May 21, 2002 7.378 7.467 6.889 7.022 230,550 -0.32(-4.30%)
May 20, 2002 6.460 7.467 6.116 7.338 742,950 +0.92(+14.41%)
May 17, 2002 6.189 6.422 6.111 6.413 55,050 +0.26(+4.19%)
May 16, 2002 6.031 6.031 6.027 6.156 5,550 +0.11(+1.84%)
May 15, 2002 5.933 6.144 5.933 6.044 23,100 -0.06(-1.02%)
May 14, 2002 6.182 6.240 5.867 6.107 51,150 -0.07(-1.15%)
May 13, 2002 6.178 6.378 6.178 6.178 37,800 -0.04(-0.71%)
May 10, 2002 6.618 6.653 6.133 6.222 61,950 -0.34(-5.21%)
May 09, 2002 6.418 6.667 6.418 6.564 163,350 +0.13(+2.07%)
May 08, 2002 6.631 6.667 6.422 6.431 40,500 -0.21(-3.15%)
May 07, 2002 6.533 6.667 6.071 6.640 116,400 +0.11(+1.63%)
May 06, 2002 6.449 6.689 6.444 6.533 144,300 +0.09(+1.38%)
May 03, 2002 6.191 6.507 6.000 6.444 94,200 +0.22(+3.57%)
May 02, 2002 5.871 6.222 5.733 6.222 21,300 +0.38(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.