Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.035 1.035 1.009 1.020 103,022 -0.00(-0.00%)
Jan 30, 2002 1.025 1.025 1.009 1.020 65,677 +0.01(+1.29%)
Jan 29, 2002 1.037 1.038 1.007 1.007 124,915 -0.03(-3.14%)
Jan 28, 2002 1.043 1.043 1.036 1.040 68,252 -0.00(-0.00%)
Jan 25, 2002 1.035 1.043 1.035 1.040 179,002 +0.02(+1.67%)
Jan 24, 2002 1.028 1.037 1.002 1.022 96,583 -0.01(-1.30%)
Jan 23, 2002 1.022 1.053 1.022 1.036 243,391 +0.00(+0.05%)
Jan 22, 2002 1.072 1.072 1.035 1.035 144,232 +0.00(+0.00%)
Jan 21, 2002 1.061 1.061 1.035 1.035 23,180 +0.00(+0.00%)
Jan 18, 2002 1.061 1.061 1.035 1.035 23,180 -0.04(-3.85%)
Jan 17, 2002 1.046 1.077 1.020 1.077 242,103 +0.05(+5.05%)
Jan 16, 2002 1.048 1.048 1.022 1.025 132,641 -0.01(-1.00%)
Jan 15, 2002 1.009 1.051 0.9965 1.035 79,842 +0.01(+0.99%)
Jan 14, 2002 1.077 1.077 1.020 1.025 215,060 -0.06(-5.70%)
Jan 11, 2002 1.090 1.090 1.082 1.087 97,871 +0.00(+0.00%)
Jan 10, 2002 1.075 1.090 1.075 1.087 531,855 -0.18(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.