Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 10.02 9.030 9.240 799,411 -0.78(-7.78%)
Jun 29, 2022 9.710 10.28 9.270 10.02 1,216,654 +0.64(+6.82%)
Jun 28, 2022 9.750 10.05 8.750 9.380 2,577,424 +0.29(+3.19%)
Jun 27, 2022 8.340 9.130 8.060 9.090 1,956,586 +0.77(+9.25%)
Jun 24, 2022 8.100 8.400 8.100 8.320 1,022,239 +0.22(+2.72%)
Jun 23, 2022 7.990 8.140 7.930 8.100 554,511 +0.15(+1.89%)
Jun 22, 2022 7.860 8.220 7.860 7.950 640,205 -0.04(-0.50%)
Jun 21, 2022 8.310 8.430 7.980 7.990 707,681 -0.06(-0.75%)
Jun 17, 2022 7.690 8.490 7.690 8.050 1,649,144 +0.36(+4.68%)
Jun 16, 2022 7.780 7.790 7.080 7.690 702,571 -0.28(-3.51%)
Jun 15, 2022 7.860 8.080 7.810 7.970 885,283 +0.15(+1.92%)
Jun 14, 2022 7.770 8.000 7.620 7.820 441,604 +0.06(+0.77%)
Jun 13, 2022 8.100 8.220 7.470 7.760 759,052 -0.34(-4.20%)
Jun 10, 2022 8.010 8.165 7.770 8.100 599,013 -0.10(-1.22%)
Jun 09, 2022 8.950 8.950 8.180 8.200 808,346 -0.75(-8.38%)
Jun 08, 2022 8.350 8.960 8.260 8.950 726,339 +0.59(+7.06%)
Jun 07, 2022 8.400 8.550 8.231 8.360 427,626 -0.14(-1.65%)
Jun 06, 2022 8.200 8.560 7.880 8.500 808,233 +0.38(+4.68%)
Jun 03, 2022 8.040 8.570 8.040 8.120 1,360,199 +0.14(+1.75%)
Jun 02, 2022 7.670 7.980 7.470 7.980 357,671 +0.29(+3.77%)
Jun 01, 2022 7.960 8.060 7.440 7.690 689,590 -0.25(-3.15%)
May 31, 2022 8.490 8.690 7.730 7.940 518,404 -0.34(-4.11%)
May 27, 2022 7.660 8.430 7.570 8.280 780,024 +0.65(+8.52%)
May 26, 2022 7.750 7.840 7.610 7.630 466,373 -0.09(-1.17%)
May 25, 2022 7.980 8.020 7.620 7.720 667,712 -0.35(-4.34%)
May 24, 2022 8.120 8.250 7.960 8.070 262,735 -0.12(-1.47%)
May 23, 2022 8.300 8.360 8.090 8.190 338,347 -0.06(-0.73%)
May 20, 2022 8.530 8.640 8.130 8.250 550,647 -0.24(-2.83%)
May 19, 2022 8.780 9.010 8.490 8.490 944,573 -0.31(-3.52%)
May 18, 2022 8.670 9.020 8.590 8.800 1,121,901 +0.00(+0.00%)
May 17, 2022 8.720 8.951 8.600 8.800 423,619 +0.25(+2.92%)
May 16, 2022 8.210 8.570 8.030 8.550 1,009,681 +0.28(+3.39%)
May 13, 2022 7.890 8.440 7.830 8.270 655,862 +0.46(+5.89%)
May 12, 2022 6.780 7.840 6.700 7.810 944,668 +1.03(+15.19%)
May 11, 2022 6.540 6.990 6.350 6.780 1,217,973 +0.05(+0.74%)
May 10, 2022 6.610 7.020 6.610 6.730 723,383 +0.27(+4.18%)
May 09, 2022 7.570 7.620 6.395 6.460 1,098,811 -1.26(-16.32%)
May 06, 2022 8.440 8.440 7.640 7.720 776,011 -0.62(-7.43%)
May 05, 2022 8.780 8.820 8.060 8.340 2,495,923 -0.47(-5.33%)
May 04, 2022 8.700 8.865 8.300 8.810 954,390 +0.10(+1.15%)
May 03, 2022 8.970 9.090 8.580 8.710 992,117 -0.26(-2.90%)
May 02, 2022 8.030 8.980 7.950 8.970 944,899 +0.91(+11.29%)
Apr 29, 2022 7.970 8.190 7.910 8.060 703,185 +0.04(+0.50%)
Apr 28, 2022 8.380 8.380 7.470 8.020 1,187,081 -0.01(-0.12%)
Apr 27, 2022 8.570 8.800 7.945 8.030 2,709,578 -0.51(-5.97%)
Apr 26, 2022 8.680 8.790 8.310 8.540 750,426 -0.21(-2.40%)
Apr 25, 2022 8.090 8.820 7.893 8.750 750,074 +0.56(+6.84%)
Apr 22, 2022 8.050 8.280 7.750 8.190 1,059,481 +0.08(+0.99%)
Apr 21, 2022 8.630 9.040 8.030 8.110 833,483 -0.51(-5.92%)
Apr 20, 2022 8.420 8.810 8.340 8.620 575,988 +0.23(+2.74%)
Apr 19, 2022 8.200 8.400 8.070 8.390 307,554 +0.22(+2.69%)
Apr 18, 2022 8.260 8.260 8.000 8.170 232,351 -0.11(-1.33%)
Apr 14, 2022 8.360 8.360 7.980 8.280 560,147 -0.07(-0.84%)
Apr 13, 2022 8.180 8.430 8.080 8.350 584,429 +0.22(+2.71%)
Apr 12, 2022 8.210 8.330 8.024 8.130 885,014 +0.08(+0.99%)
Apr 11, 2022 8.160 8.190 7.860 8.050 897,151 -0.22(-2.66%)
Apr 08, 2022 7.940 8.430 7.860 8.270 1,450,033 +0.20(+2.48%)
Apr 07, 2022 8.130 8.460 7.900 8.070 1,192,440 -0.04(-0.49%)
Apr 06, 2022 7.600 8.180 7.500 8.110 1,638,808 +0.44(+5.74%)
Apr 05, 2022 7.540 7.800 7.490 7.670 499,165 +0.19(+2.54%)
Apr 04, 2022 7.280 7.500 7.210 7.480 547,892 +0.28(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.