Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 97420 97992 96792 97030 0 +0.00(+0.00%)
May 30, 2019 97420 97992 96792 97030 0 +463.80(+0.48%)
May 29, 2019 96389 96986 95690 96566 0 +173.70(+0.18%)
May 28, 2019 94863 96552 94707 96393 0 +1528.60(+1.61%)
May 27, 2019 93626 95444 93626 94864 0 +1236.40(+1.32%)
May 24, 2019 93912 94900 93546 93628 0 +0.00(+0.00%)
May 23, 2019 93912 94900 93546 93628 0 -732.90(-0.78%)
May 22, 2019 94485 95212 93883 94361 0 -123.90(-0.13%)
May 21, 2019 91946 94572 91946 94485 0 +2538.40(+2.76%)
May 20, 2019 90006 92116 89822 91946 0 +1953.50(+2.17%)
May 17, 2019 90023 91320 89409 89993 0 +0.00(+0.00%)
May 16, 2019 90023 91320 89409 89993 0 -1630.70(-1.78%)
May 15, 2019 92088 92088 90295 91623 0 -469.00(-0.51%)
May 14, 2019 91736 92528 91562 92092 0 +365.90(+0.40%)
May 13, 2019 94252 94252 91600 91726 0 -2531.10(-2.69%)
May 10, 2019 94809 94848 93234 94258 0 +0.00(+0.00%)
May 09, 2019 94809 94848 93234 94258 0 -1339.00(-1.40%)
May 08, 2019 94389 96312 94389 95597 0 +1207.90(+1.28%)
May 07, 2019 95009 95009 92750 94389 0 -620.00(-0.65%)
May 06, 2019 95992 95992 94540 95009 0 -999.20(-1.04%)
May 03, 2019 95521 96315 95521 96008 0 +0.00(+0.00%)
May 02, 2019 95521 96315 95521 96008 0 -345.40(-0.36%)
Apr 30, 2019 96192 96707 95613 96353 0 +0.00(+0.00%)
Apr 29, 2019 96192 96707 95613 96353 0 +117.30(+0.12%)
Apr 26, 2019 96552 96563 95620 96236 0 +0.00(+0.00%)
Apr 25, 2019 96552 96563 95620 96236 0 +1190.60(+1.25%)
Apr 24, 2019 95924 95924 94163 95045 0 -877.80(-0.92%)
Apr 23, 2019 94590 96315 94590 95923 0 +1335.10(+1.41%)
Apr 22, 2019 94578 95038 93720 94588 0 +9.80(+0.01%)
Apr 18, 2019 93285 95140 93285 94578 0 +0.00(+0.00%)
Apr 17, 2019 93285 95140 93285 94578 0 +245.00(+0.26%)
Apr 16, 2019 93082 95062 92879 94333 0 +1250.30(+1.34%)
Apr 15, 2019 92875 93723 92697 93083 0 +208.00(+0.22%)
Apr 12, 2019 94747 94768 92516 92875 0 +0.00(+0.00%)
Apr 11, 2019 94747 94768 92516 92875 0 -3078.50(-3.21%)
Apr 10, 2019 96292 96902 95670 95954 0 -338.30(-0.35%)
Apr 09, 2019 97366 97366 95488 96292 0 -1077.50(-1.11%)
Apr 08, 2019 97110 97610 96743 97369 0 +261.10(+0.27%)
Apr 04, 2019 96319 97493 96152 97108 0 +2616.70(+2.77%)
Apr 03, 2019 95392 96442 94124 94492 0 -895.30(-0.94%)
Apr 02, 2019 96062 96690 94825 95387 0 -667.70(-0.70%)
Apr 01, 2019 95423 96752 95423 96054 0 +640.00(+0.67%)
Mar 29, 2019 94402 95863 94402 95414 0 +0.00(+0.00%)
Mar 28, 2019 94402 95863 94402 95414 0 +3511.10(+3.82%)
Mar 27, 2019 95297 95297 91903 91903 0 -3403.40(-3.57%)
Mar 26, 2019 93668 95525 93668 95307 0 +1644.80(+1.76%)
Mar 25, 2019 93735 94384 93103 93662 0 -73.10(-0.08%)
Mar 22, 2019 96725 96725 93380 93735 0 +0.00(+0.00%)
Mar 21, 2019 96725 96725 93380 93735 0 -4306.30(-4.39%)
Mar 20, 2019 99588 99708 97981 98041 0 -1547.00(-1.55%)
Mar 19, 2019 99991 100439 99373 99588 0 -405.50(-0.41%)
Mar 18, 2019 99142 100038 99141 99994 0 +857.20(+0.86%)
Mar 15, 2019 98605 99393 98597 99137 0 +0.00(+0.00%)
Mar 14, 2019 98605 99393 98597 99137 0 +232.80(+0.24%)
Mar 13, 2019 97831 99267 97464 98904 0 +1075.90(+1.10%)
Mar 12, 2019 98038 98150 97267 97828 0 -198.60(-0.20%)
Mar 11, 2019 95384 98027 95384 98027 0 +2661.70(+2.79%)
Mar 08, 2019 94340 95476 93305 95365 0 +0.00(+0.00%)
Mar 07, 2019 94340 95476 93305 95365 0 +1148.00(+1.22%)
Mar 06, 2019 94604 94889 93946 94217 0 -386.90(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.