Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.177 5.177 5.177 0 +0.15(+3.03%)
Mar 28, 2018 5.415 5.415 5.025 5.025 6,897 -0.39(-7.20%)
Mar 26, 2018 5.415 5.415 5.415 0 +0.09(+1.60%)
Mar 22, 2018 5.330 5.330 5.330 0 +0.00(+0.00%)
Mar 21, 2018 5.336 5.476 5.330 5.330 3,006 -0.15(-2.78%)
Mar 20, 2018 5.604 5.712 5.482 5.482 3,355 +0.07(+1.31%)
Mar 19, 2018 5.177 5.411 5.177 5.411 4,084 +0.24(+4.68%)
Mar 16, 2018 4.976 5.177 4.976 5.169 11,141 +0.30(+6.08%)
Mar 15, 2018 4.867 4.873 4.796 4.873 4,268 -0.02(-0.51%)
Mar 13, 2018 4.898 4.898 4.898 1 -0.14(-2.86%)
Mar 12, 2018 5.062 5.086 5.042 5.042 4,941 +0.05(+0.95%)
Mar 09, 2018 4.946 5.152 4.937 4.995 9,031 +0.05(+0.99%)
Mar 08, 2018 4.902 4.946 4.902 4.946 4,081 +0.16(+3.31%)
Mar 07, 2018 4.823 4.842 4.781 4.787 2,185 +0.01(+0.13%)
Mar 06, 2018 4.775 4.853 4.775 4.781 5,220 -0.07(-1.52%)
Mar 01, 2018 4.855 4.855 4.855 142 -0.03(-0.61%)
Feb 28, 2018 4.867 5.244 4.867 4.885 17,204 -0.17(-3.37%)
Feb 27, 2018 4.806 5.086 4.806 5.055 7,043 -0.06(-1.19%)
Feb 26, 2018 5.074 5.214 5.068 5.116 12,682 -0.23(-4.22%)
Feb 23, 2018 5.228 5.342 4.629 5.342 14,203 +0.11(+2.01%)
Feb 22, 2018 5.384 5.384 5.237 5.237 3,505 -0.24(-4.37%)
Feb 21, 2018 5.367 5.476 5.366 5.476 5,028 +0.07(+1.29%)
Feb 20, 2018 5.454 5.454 5.366 5.406 2,303 +0.04(+0.74%)
Feb 16, 2018 5.366 5.366 5.366 0 -0.23(-4.14%)
Feb 15, 2018 5.482 5.598 5.482 5.598 2,791 +0.23(+4.31%)
Feb 14, 2018 5.330 5.378 5.330 5.366 6,028 -0.02(-0.34%)
Feb 13, 2018 5.384 5.384 5.384 5.384 788 -0.01(-0.12%)
Feb 12, 2018 5.482 5.482 5.390 5.391 4,367 -0.12(-2.20%)
Feb 09, 2018 5.482 5.512 5.482 5.512 4,721 +0.03(+0.56%)
Feb 08, 2018 5.542 5.542 5.482 5.482 607 +0.00(+0.00%)
Feb 07, 2018 5.384 5.610 5.384 5.482 8,245 +0.07(+1.24%)
Feb 06, 2018 5.415 5.415 5.415 5.415 267 +0.00(+0.00%)
Feb 05, 2018 5.595 5.595 5.415 5.415 1,357 +0.00(+0.00%)
Feb 01, 2018 5.415 5.415 5.415 1,415 +0.08(+1.48%)
Jan 31, 2018 5.360 5.370 5.336 5.336 1,850 -0.15(-2.67%)
Jan 30, 2018 5.025 5.482 5.025 5.482 3,298 +0.10(+1.93%)
Jan 26, 2018 5.378 5.378 5.378 183 +0.02(+0.34%)
Jan 25, 2018 5.683 5.755 5.287 5.360 10,533 -0.18(-3.30%)
Jan 24, 2018 5.549 5.725 5.543 5.543 13,873 -0.04(-0.65%)
Jan 23, 2018 5.543 5.786 5.376 5.579 10,013 +0.19(+3.56%)
Jan 22, 2018 5.116 5.460 5.050 5.387 10,287 +0.15(+2.85%)
Jan 19, 2018 5.390 6.249 5.238 5.238 95,163 +0.30(+6.17%)
Jan 18, 2018 5.147 5.276 4.934 4.934 26,030 -0.12(-2.41%)
Jan 17, 2018 5.116 5.122 5.003 5.055 22,251 -0.12(-2.26%)
Jan 16, 2018 5.256 5.350 5.147 5.173 10,297 +0.00(+0.00%)
Jan 12, 2018 5.173 5.173 5.173 0 -0.02(-0.33%)
Jan 11, 2018 5.305 5.311 5.189 5.189 4,119 -0.10(-1.84%)
Jan 10, 2018 5.208 5.287 5.208 5.287 1,896 +0.03(+0.49%)
Jan 09, 2018 5.232 5.261 5.232 5.261 623 +0.05(+0.91%)
Jan 05, 2018 5.214 5.214 5.214 0 +0.01(+0.23%)
Jan 04, 2018 5.196 5.359 5.104 5.202 13,119 -0.10(-1.95%)
Jan 03, 2018 5.159 5.351 5.037 5.305 21,133 +0.15(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.