Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 61054 61054 60086 60465 5,429,200 -587.00(-0.96%)
Sep 27, 2007 59713 61052 59713 61052 6,392,800 +1337.00(+2.24%)
Sep 26, 2007 58859 59825 58859 59715 6,099,200 +857.00(+1.46%)
Sep 25, 2007 58717 58862 57969 58858 3,464,800 +139.00(+0.24%)
Sep 24, 2007 57799 58719 57799 58719 5,824,600 +920.00(+1.59%)
Sep 21, 2007 56919 57899 56919 57799 7,360,400 +893.00(+1.57%)
Sep 20, 2007 57263 57609 56607 56906 4,655,000 -358.00(-0.63%)
Sep 19, 2007 56675 58079 56675 57264 7,791,400 +598.00(+1.06%)
Sep 18, 2007 54351 56844 54351 56666 7,547,200 +2325.00(+4.28%)
Sep 17, 2007 54671 54733 53691 54341 4,175,800 -330.00(-0.60%)
Sep 14, 2007 54909 55465 54378 54671 5,843,200 -237.00(-0.43%)
Sep 13, 2007 53883 55087 53883 54908 3,627,600 +1025.00(+1.90%)
Sep 12, 2007 53922 54622 53718 53883 5,599,000 -38.00(-0.07%)
Sep 11, 2007 52660 53954 52660 53921 4,894,200 +1268.00(+2.41%)
Sep 10, 2007 54554 54554 52321 52653 4,085,000 -1916.00(-3.51%)
Sep 07, 2007 54413 55094 54413 54569 5,897,800 +0.00(+0.00%)
Sep 06, 2007 54413 55094 54413 54569 5,897,800 +161.00(+0.30%)
Sep 05, 2007 55243 55243 54156 54408 2,828,400 -842.00(-1.52%)
Sep 04, 2007 54834 55566 54588 55250 9,577,600 +417.00(+0.76%)
Sep 03, 2007 54641 54998 54519 54833 5,239,000 +196.00(+0.36%)
Aug 31, 2007 52874 54715 52874 54637 46,496,600 +1779.00(+3.37%)
Aug 30, 2007 52728 53645 52223 52858 28,670,400 +123.00(+0.23%)
Aug 29, 2007 51648 52810 51647 52735 20,048,400 +1090.00(+2.11%)
Aug 28, 2007 53072 53072 51390 51645 20,718,200 -1433.00(-2.70%)
Aug 27, 2007 52995 53396 52502 53078 23,481,800 +80.00(+0.15%)
Aug 24, 2007 51845 52998 51390 52998 48,704,200 +1150.00(+2.22%)
Aug 23, 2007 51745 52351 51082 51848 18,680,600 +103.00(+0.20%)
Aug 22, 2007 49815 51749 49815 51745 26,165,200 +1930.00(+3.87%)
Aug 21, 2007 49208 50064 48739 49815 25,605,200 +609.00(+1.24%)
Aug 20, 2007 48561 49574 48561 49206 40,150,000 +647.00(+1.33%)
Aug 17, 2007 48026 49588 46877 48559 69,136,800 +543.00(+1.13%)
Aug 16, 2007 49281 49281 44938 48016 94,943,000 -1269.00(-2.57%)
Aug 15, 2007 50912 51286 49106 49285 108,086,200 -1627.00(-3.20%)
Aug 14, 2007 52434 52945 50912 50912 49,403,000 -1522.00(-2.90%)
Aug 13, 2007 52647 53670 52202 52434 48,389,000 -204.00(-0.39%)
Aug 10, 2007 53431 53431 51682 52638 58,812,200 -793.00(-1.48%)
Aug 09, 2007 55213 55213 53324 53431 50,735,200 -1810.00(-3.28%)
Aug 08, 2007 53804 55616 53804 55241 64,404,600 +1439.00(+2.67%)
Aug 07, 2007 53092 54113 52746 53802 37,271,000 +711.00(+1.34%)
Aug 06, 2007 52846 53207 51317 53091 81,613,200 +245.00(+0.46%)
Aug 03, 2007 54697 54725 52575 52846 83,125,000 -1845.00(-3.37%)
Aug 02, 2007 54245 54959 54202 54691 46,542,600 +457.00(+0.84%)
Aug 01, 2007 54170 54234 53036 54234 60,579,400 +51.00(+0.09%)
Jul 31, 2007 54602 55662 54169 54183 60,286,200 -390.00(-0.71%)
Jul 30, 2007 52925 54790 52925 54573 46,189,400 +1651.00(+3.12%)
Jul 27, 2007 53893 54407 52922 52922 64,166,800 -971.00(-1.80%)
Jul 26, 2007 55998 55998 52627 53893 80,241,800 -2108.00(-3.76%)
Jul 25, 2007 55797 56409 54520 56001 79,978,200 +206.00(+0.37%)
Jul 24, 2007 58036 58057 55165 55795 61,823,000 -2242.00(-3.86%)
Jul 23, 2007 57443 58070 57443 58037 40,731,200 +594.00(+1.03%)
Jul 20, 2007 58125 58125 57103 57443 36,497,000 -682.00(-1.17%)
Jul 19, 2007 57556 58293 57556 58125 0 +569.00(+0.99%)
Jul 18, 2007 57660 57660 56903 57556 0 -104.00(-0.18%)
Jul 17, 2007 57376 57799 57307 57660 0 +286.00(+0.50%)
Jul 16, 2007 57644 57666 57035 57374 51,594,200 -270.00(-0.47%)
Jul 13, 2007 57613 57983 57327 57644 49,967,000 +31.00(+0.05%)
Jul 12, 2007 56380 57676 56378 57613 43,539,800 +1257.00(+2.23%)
Jul 11, 2007 55882 56495 55628 56356 42,577,400 +473.00(+0.85%)
Jul 10, 2007 56444 56544 55678 55883 50,772,400 -561.00(-0.99%)
Jul 09, 2007 55932 56444 55932 56444 39,105,400 +0.00(+0.00%)
Jul 06, 2007 55932 56444 55932 56444 39,105,400 +512.00(+0.92%)
Jul 05, 2007 55696 55932 55345 55932 54,025,000 +236.00(+0.42%)
Jul 04, 2007 55698 56000 55598 55696 23,831,400 -4.00(-0.01%)
Jul 03, 2007 55371 55783 55259 55700 33,761,000 +329.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.