Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

325.00 +35.00 (+12.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 338.00 1 +0.00(+0.00%)
Aug 25, 2022 338.00 2 -0.50(-0.15%)
Aug 22, 2022 338.50 0 +5.50(+1.65%)
Aug 19, 2022 333.00 333.00 333.00 333.00 800 -0.70(-0.21%)
Aug 18, 2022 333.70 333.70 333.70 333.70 869 -0.30(-0.09%)
Aug 17, 2022 334.00 334.00 334.00 334.00 740 -0.47(-0.14%)
Aug 16, 2022 318.10 334.47 318.10 334.47 901 +16.36(+5.14%)
Aug 12, 2022 318.11 3 -21.06(-6.21%)
Aug 09, 2022 339.17 0 -6.45(-1.87%)
Jul 13, 2022 345.62 16 +5.62(+1.65%)
Jul 12, 2022 340.00 340.00 340.00 340.00 260 +0.00(+0.00%)
Jul 06, 2022 340.00 58 -20.63(-5.72%)
Jun 28, 2022 360.63 12 +20.63(+6.07%)
Jun 20, 2022 340.00 0 +0.00(+0.00%)
Jun 17, 2022 340.00 340.00 340.00 340.00 100 -4.43(-1.29%)
Jun 14, 2022 344.43 18 -20.57(-5.64%)
Jun 13, 2022 365.00 365.00 365.00 365.00 111 -13.00(-3.44%)
Jun 08, 2022 378.00 0 -0.01(-0.00%)
Jun 07, 2022 378.01 378.01 378.01 378.01 1,000 +0.00(+0.00%)
Jun 06, 2022 378.01 378.01 378.01 378.01 216 +8.01(+2.16%)
Jun 02, 2022 370.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.