Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7990 +0.0720 (+9.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7800 0.8893 0.7500 0.7990 552,542 +0.07(+9.90%)
May 16, 2024 0.7200 0.7600 0.7155 0.7270 72,678 +0.00(+0.30%)
May 15, 2024 0.7400 0.7768 0.7169 0.7248 119,404 -0.02(-2.05%)
May 14, 2024 0.7400 0.7790 0.6800 0.7400 454,714 -0.07(-8.64%)
May 13, 2024 0.8384 0.9205 0.8000 0.8100 413,320 -0.07(-8.47%)
May 10, 2024 0.9011 0.9150 0.8200 0.8850 788,584 -0.09(-9.53%)
May 09, 2024 1.190 1.190 0.8511 0.9782 18,534,268 +0.18(+23.04%)
May 08, 2024 0.9400 0.9400 0.7800 0.7950 246,012 -0.12(-13.59%)
May 07, 2024 0.9800 1.010 0.9000 0.9200 106,431 -0.09(-8.91%)
May 06, 2024 1.010 1.050 0.9500 1.010 36,324 -0.01(-0.98%)
May 03, 2024 1.030 1.050 1.010 1.020 21,308 -0.04(-3.77%)
May 02, 2024 1.070 1.090 1.000 1.060 96,352 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.