Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,808.03
+48.26 (+1.01%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1582
1584
1527
1542
0
-51.38(-3.22%)
Jul 30, 2019
1579
1598
1578
1594
0
-4.20(-0.26%)
Jul 29, 2019
1592
1601
1578
1598
0
+4.16(+0.26%)
Jul 26, 2019
1604
1606
1594
1594
0
-0.26(-0.02%)
Jul 25, 2019
1607
1609
1590
1594
0
-27.90(-1.72%)
Jul 24, 2019
1589
1625
1589
1622
0
+48.75(+3.10%)
Jul 23, 2019
1562
1573
1556
1573
0
+19.18(+1.23%)
Jul 22, 2019
1536
1556
1536
1554
0
+30.18(+1.98%)
Jul 19, 2019
1530
1539
1523
1524
0
-3.06(-0.20%)
Jul 18, 2019
1505
1530
1505
1527
0
+23.10(+1.54%)
Jul 17, 2019
1508
1512
1501
1504
0
+4.23(+0.28%)
Jul 16, 2019
1507
1508
1493
1500
0
-16.28(-1.07%)
Jul 15, 2019
1513
1522
1508
1516
0
+11.64(+0.77%)
Jul 12, 2019
1483
1505
1482
1504
0
+28.00(+1.90%)
Jul 11, 2019
1477
1482
1467
1476
0
+4.77(+0.32%)
Jul 10, 2019
1476
1492
1470
1472
0
+10.30(+0.70%)
Jul 09, 2019
1440
1463
1440
1461
0
+10.80(+0.74%)
Jul 08, 2019
1449
1455
1443
1450
0
-11.29(-0.77%)
Jul 05, 2019
1454
1464
1447
1462
0
-8.79(-0.60%)
Jul 03, 2019
1470
1470
1470
0
-6.34(-0.43%)
Jul 02, 2019
1491
1491
1471
1477
0
-20.72(-1.38%)
Jul 01, 2019
1524
1531
1486
1498
0
+38.59(+2.65%)
Jun 28, 2019
1469
1472
1456
1459
0
+2.06(+0.14%)
Jun 27, 2019
1448
1465
1446
1457
0
+21.07(+1.47%)
Jun 26, 2019
1420
1444
1420
1436
0
+44.71(+3.21%)
Jun 25, 2019
1414
1420
1390
1391
0
-20.96(-1.48%)
Jun 24, 2019
1413
1418
1408
1412
0
+1.58(+0.11%)
Jun 21, 2019
1414
1425
1409
1410
0
-10.53(-0.74%)
Jun 20, 2019
1440
1441
1414
1421
0
+13.73(+0.98%)
Jun 19, 2019
1415
1417
1400
1407
0
+1.14(+0.08%)
Jun 18, 2019
1365
1415
1363
1406
0
+58.30(+4.33%)
Jun 17, 2019
1357
1362
1347
1348
0
-8.69(-0.64%)
Jun 14, 2019
1351
1363
1348
1357
0
-36.39(-2.61%)
Jun 13, 2019
1393
1398
1383
1393
0
+7.99(+0.58%)
Jun 12, 2019
1405
1405
1384
1385
0
-33.07(-2.33%)
Jun 11, 2019
1439
1441
1408
1418
0
+4.13(+0.29%)
Jun 10, 2019
1399
1430
1399
1414
0
+35.08(+2.54%)
Jun 07, 2019
1370
1383
1366
1379
0
+15.68(+1.15%)
Jun 06, 2019
1348
1369
1343
1363
0
+18.03(+1.34%)
Jun 05, 2019
1365
1370
1328
1345
0
-10.16(-0.75%)
Jun 04, 2019
1323
1356
1313
1355
0
+54.74(+4.21%)
Jun 03, 2019
1313
1325
1293
1301
0
+4.34(+0.33%)
May 31, 2019
1298
1317
1295
1296
0
-19.11(-1.45%)
May 30, 2019
1310
1326
1305
1315
0
+9.72(+0.74%)
May 29, 2019
1288
1311
1287
1306
0
+5.27(+0.41%)
May 28, 2019
1318
1324
1298
1300
0
-11.67(-0.89%)
May 24, 2019
1312
1312
1312
0
-10.87(-0.82%)
May 23, 2019
1316
1324
1302
1323
0
-22.20(-1.65%)
May 22, 2019
1345
1359
1341
1345
0
-29.17(-2.12%)
May 21, 2019
1375
1381
1363
1374
0
+28.63(+2.13%)
May 20, 2019
1356
1368
1337
1346
0
-56.43(-4.02%)
May 17, 2019
1408
1436
1397
1402
0
-28.10(-1.96%)
May 16, 2019
1432
1446
1422
1430
0
-24.39(-1.68%)
May 15, 2019
1428
1464
1427
1454
0
+11.67(+0.81%)
May 14, 2019
1424
1450
1421
1443
0
+33.88(+2.40%)
May 13, 2019
1431
1438
1403
1409
0
-69.92(-4.73%)
May 10, 2019
1469
1487
1444
1479
0
+2.07(+0.14%)
May 09, 2019
1467
1484
1444
1477
0
-17.68(-1.18%)
May 08, 2019
1495
1517
1492
1494
0
-11.84(-0.79%)
May 07, 2019
1522
1527
1490
1506
0
-37.41(-2.42%)
May 06, 2019
1514
1545
1513
1544
0
-26.97(-1.72%)
May 03, 2019
1564
1571
1553
1571
0
+10.09(+0.65%)
May 02, 2019
1542
1577
1541
1561
0
+17.13(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.