Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.23 -0.09 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.236 6.393 6.236 6.352 2,331,772 +0.12(+1.98%)
Jun 29, 2011 6.215 6.318 6.167 6.229 1,156,866 +0.05(+0.89%)
Jun 28, 2011 6.119 6.181 6.078 6.174 1,466,505 +0.07(+1.12%)
Jun 27, 2011 6.071 6.126 6.051 6.106 731,227 +0.06(+1.02%)
Jun 24, 2011 6.119 6.167 6.010 6.044 1,018,873 -0.05(-0.79%)
Jun 23, 2011 6.017 6.181 5.907 6.092 1,391,171 -0.03(-0.45%)
Jun 22, 2011 6.160 6.250 6.106 6.119 1,625,044 -0.09(-1.43%)
Jun 21, 2011 6.256 6.311 6.195 6.208 1,754,421 +0.01(+0.22%)
Jun 20, 2011 6.181 6.208 6.160 6.195 818,155 +0.08(+1.23%)
Jun 17, 2011 6.119 6.174 6.023 6.119 1,458,117 +0.09(+1.48%)
Jun 16, 2011 5.955 6.078 5.921 6.030 1,514,629 +0.10(+1.73%)
Jun 15, 2011 6.051 6.092 5.893 5.927 2,396,237 -0.19(-3.03%)
Jun 14, 2011 6.051 6.157 6.010 6.112 1,135,904 +0.15(+2.53%)
Jun 13, 2011 6.037 6.099 5.852 5.962 2,161,608 -0.06(-1.02%)
Jun 10, 2011 6.270 6.304 5.989 6.023 1,954,220 -0.31(-4.87%)
Jun 09, 2011 6.599 6.613 6.277 6.332 1,720,361 -0.23(-3.55%)
Jun 08, 2011 6.626 6.674 6.551 6.565 1,967,570 -0.11(-1.64%)
Jun 07, 2011 6.661 6.743 6.626 6.674 1,208,777 +0.05(+0.83%)
Jun 06, 2011 6.722 6.770 6.578 6.620 1,299,969 -0.10(-1.53%)
Jun 03, 2011 6.599 6.770 6.544 6.722 1,009,260 +0.08(+1.13%)
May 24, 2011 6.565 6.674 6.517 6.647 1,590,891 +0.10(+1.46%)
May 23, 2011 6.476 6.565 6.435 6.551 1,310,475 -0.06(-0.93%)
May 20, 2011 6.709 6.736 6.578 6.613 926,502 -0.14(-2.13%)
May 19, 2011 6.722 6.757 6.640 6.757 963,057 +0.09(+1.34%)
May 18, 2011 6.654 6.688 6.578 6.668 1,074,601 +0.04(+0.62%)
May 17, 2011 6.681 6.763 6.537 6.626 1,559,205 -0.13(-1.93%)
May 16, 2011 6.681 6.798 6.633 6.757 1,294,018 +0.01(+0.20%)
May 13, 2011 6.853 6.896 6.666 6.743 1,185,676 -0.09(-1.30%)
May 12, 2011 6.750 6.928 6.668 6.832 2,236,719 +0.08(+1.12%)
May 11, 2011 6.990 7.017 6.750 6.757 1,355,353 -0.27(-3.90%)
May 10, 2011 6.818 7.079 6.818 7.031 854,098 +0.27(+4.06%)
May 09, 2011 6.709 6.811 6.661 6.757 802,525 +0.01(+0.20%)
May 06, 2011 6.770 6.935 6.702 6.743 1,149,520 -0.12(-1.70%)
May 05, 2011 6.770 6.948 6.729 6.859 847,994 +0.02(+0.30%)
May 04, 2011 6.921 6.962 6.825 6.839 694,620 -0.08(-1.19%)
May 03, 2011 7.161 7.175 6.846 6.921 1,004,628 -0.27(-3.72%)
May 02, 2011 7.195 7.202 7.161 7.188 1,320,805 +0.02(+0.29%)
Apr 29, 2011 7.229 7.229 6.990 7.168 1,185,906 -0.03(-0.38%)
Apr 28, 2011 7.072 7.243 7.058 7.195 685,417 +0.11(+1.55%)
Apr 27, 2011 7.216 7.229 7.065 7.086 747,574 -0.11(-1.52%)
Apr 26, 2011 7.181 7.301 7.127 7.195 1,204,666 +0.05(+0.67%)
Apr 25, 2011 7.024 7.216 6.962 7.147 801,486 +0.02(+0.29%)
Apr 21, 2011 6.921 7.133 6.791 7.127 1,250,064 +0.27(+4.00%)
Apr 20, 2011 6.825 6.880 6.722 6.853 1,334,546 +0.16(+2.35%)
Apr 19, 2011 6.661 6.729 6.558 6.695 1,202,516 +0.08(+1.14%)
Apr 18, 2011 6.585 6.654 6.544 6.620 740,884 -0.12(-1.83%)
Apr 15, 2011 6.620 6.743 6.599 6.743 903,483 +0.11(+1.65%)
Apr 14, 2011 6.428 6.654 6.428 6.633 1,142,127 +0.14(+2.11%)
Apr 13, 2011 6.640 6.640 6.441 6.496 973,260 -0.11(-1.66%)
Apr 12, 2011 6.578 6.647 6.469 6.606 1,072,682 -0.03(-0.52%)
Apr 11, 2011 6.695 6.763 6.592 6.640 931,671 -0.06(-0.92%)
Apr 08, 2011 6.770 6.832 6.674 6.702 1,392,128 -0.05(-0.71%)
Apr 07, 2011 6.791 6.825 6.722 6.750 1,318,727 -0.08(-1.10%)
Apr 06, 2011 6.839 6.853 6.777 6.825 1,459,440 +0.01(+0.20%)
Apr 05, 2011 6.811 6.853 6.750 6.811 1,544,940 -0.04(-0.60%)
Apr 04, 2011 6.969 7.010 6.846 6.853 1,507,884 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.