Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,515.49 +360.70 (+0.28%)
Daily Price Updated: 5:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 105161 106716 105161 106042 0 +894.00(+0.85%)
May 07, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 06, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 05, 2023 102175 105306 102175 105148 0 +2974.00(+2.91%)
May 04, 2023 101798 103321 101063 102174 0 +377.00(+0.37%)
May 03, 2023 101927 102331 101433 101797 0 -130.00(-0.13%)
May 02, 2023 104431 104447 101569 101927 0 -2505.00(-2.40%)
May 01, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 30, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 29, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 28, 2023 102923 104432 102449 104432 0 +1509.00(+1.47%)
Apr 27, 2023 102310 103177 101975 102923 0 +611.00(+0.60%)
Apr 26, 2023 103220 103668 102233 102312 0 -908.00(-0.88%)
Apr 25, 2023 103947 103947 102633 103220 0 -727.00(-0.70%)
Apr 24, 2023 104367 104822 103247 103947 0 -420.00(-0.40%)
Apr 23, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 22, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 21, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 20, 2023 103913 104615 103087 104367 0 +454.00(+0.44%)
Apr 19, 2023 106149 106149 103604 103913 0 -2250.00(-2.12%)
Apr 18, 2023 106023 106475 105122 106163 0 +147.00(+0.14%)
Apr 17, 2023 106279 106830 105623 106016 0 -263.00(-0.25%)
Apr 16, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 15, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 14, 2023 106458 106701 104934 106279 0 -179.00(-0.17%)
Apr 13, 2023 106890 107037 106220 106458 0 -432.00(-0.40%)
Apr 12, 2023 106218 108277 106217 106890 0 +676.00(+0.64%)
Apr 11, 2023 101849 106455 101848 106214 0 +4367.00(+4.29%)
Apr 10, 2023 100822 102196 100819 101847 0 +1025.00(+1.02%)
Apr 09, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 08, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 07, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 06, 2023 100978 101628 100443 100822 0 -156.00(-0.15%)
Apr 05, 2023 101869 101960 99898 100978 0 -891.00(-0.87%)
Apr 04, 2023 101505 103056 101505 101869 0 +363.00(+0.36%)
Apr 03, 2023 101883 101916 100651 101506 0 -376.00(-0.37%)
Apr 02, 2023 103714 104041 101476 101882 0 +0.00(+0.00%)
Apr 01, 2023 103714 104041 101476 101882 0 +0.00(+0.00%)
Mar 31, 2023 103714 104041 101476 101882 0 -1831.00(-1.77%)
Mar 30, 2023 101796 104085 101796 103713 0 +1920.00(+1.89%)
Mar 29, 2023 101185 102213 100248 101793 0 +608.00(+0.60%)
Mar 28, 2023 99672 101559 99488 101185 0 +1514.50(+1.52%)
Mar 27, 2023 98833 99997 98833 99670 0 +841.20(+0.85%)
Mar 26, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 25, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 24, 2023 97926 99258 97688 98829 0 +903.00(+0.92%)
Mar 23, 2023 100221 101126 96997 97926 0 -2294.70(-2.29%)
Mar 22, 2023 100998 101888 100129 100221 0 -777.00(-0.77%)
Mar 21, 2023 100923 101670 100923 100998 0 +75.00(+0.07%)
Mar 20, 2023 101982 102328 100679 100923 0 -1059.00(-1.04%)
Mar 19, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 18, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 17, 2023 103434 103434 101664 101982 0 -1453.00(-1.40%)
Mar 16, 2023 102683 103911 102455 103435 0 +760.00(+0.74%)
Mar 15, 2023 102930 103048 100692 102675 0 -257.00(-0.25%)
Mar 14, 2023 103121 104153 102482 102932 0 -189.00(-0.18%)
Mar 13, 2023 103608 103907 102255 103121 0 -497.00(-0.48%)
Mar 12, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 11, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 10, 2023 105071 105071 103201 103618 0 -1453.00(-1.38%)
Mar 09, 2023 106540 106724 105053 105071 0 -1469.00(-1.38%)
Mar 08, 2023 104228 106721 104228 106540 0 +2312.00(+2.22%)
Mar 07, 2023 104700 105179 103480 104228 0 -472.00(-0.45%)
Mar 06, 2023 103865 105171 103170 104700 0 +834.00(+0.80%)
Mar 05, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 04, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 03, 2023 103326 104440 103323 103866 0 +540.00(+0.52%)
Mar 02, 2023 104375 104912 103321 103326 0 -1059.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.