Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 14, 2020 0.2600 0.2800 0.2600 0.2800 24,500 -0.01(-3.45%)
May 13, 2020 0.2800 0.2900 0.2500 0.2900 51,554 +0.01(+3.57%)
May 12, 2020 0.2900 0.2900 0.2500 0.2800 61,500 +0.00(+0.00%)
May 11, 2020 0.3000 0.3200 0.2800 0.2800 155,253 -0.01(-3.45%)
May 08, 2020 0.2900 0.3000 0.2400 0.2900 124,755 +0.06(+26.09%)
May 07, 2020 0.2800 0.2900 0.2300 0.2300 71,321 -0.05(-17.86%)
May 06, 2020 0.3000 0.3000 0.2800 0.2800 44,750 -0.01(-3.45%)
May 05, 2020 0.2900 0.3200 0.2600 0.2900 98,350 +0.00(+0.00%)
May 04, 2020 0.4000 0.4000 0.1800 0.2900 446,453 -0.23(-44.23%)
May 01, 2020 0.5200 0.5300 0.5200 0.5200 9,800 -0.01(-1.89%)
Apr 30, 2020 0.5200 0.5300 0.5200 0.5300 1,800 +0.01(+1.92%)
Apr 29, 2020 0.5200 0.5500 0.5200 0.5200 8,900 -0.02(-3.70%)
Apr 28, 2020 0.5100 0.5400 0.5100 0.5400 11,629 +0.02(+3.85%)
Apr 27, 2020 0.5300 0.5300 0.5200 0.5200 4,009 +0.01(+1.96%)
Apr 24, 2020 0.5400 0.5400 0.5000 0.5100 17,500 -0.04(-7.27%)
Apr 23, 2020 0.5500 0.5500 0.5500 0.5500 6,850 +0.13(+30.95%)
Apr 22, 2020 0.5800 0.5800 0.4200 0.4200 42,399 -0.10(-19.23%)
Apr 21, 2020 0.5200 0.5200 0.5200 0.5200 2,250 -0.08(-13.33%)
Apr 17, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 16, 2020 0.6300 0.6300 0.5000 0.5500 10,622 +0.08(+17.02%)
Apr 15, 2020 0.5800 0.5800 0.4700 0.4700 4,559 -0.15(-24.19%)
Apr 14, 2020 0.6500 0.6500 0.6200 0.6200 7,100 -0.03(-4.62%)
Apr 13, 2020 0.5100 0.7000 0.5100 0.6500 19,400 +0.12(+22.64%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 08, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 07, 2020 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Apr 06, 2020 0.4500 0.5500 0.4500 0.5500 16,500 +0.13(+30.95%)
Apr 03, 2020 0.4200 0.4200 0.4200 5 +0.00(+0.00%)
Apr 01, 2020 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Mar 31, 2020 0.4800 0.4800 0.4700 0.4700 14,244 +0.02(+4.44%)
Mar 26, 2020 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 25, 2020 0.4900 0.4900 0.4900 0.4900 7,500 +0.04(+8.89%)
Mar 24, 2020 0.4500 0.5000 0.4500 0.4500 6,500 +0.00(+0.00%)
Mar 23, 2020 0.5000 0.5000 0.4500 0.4500 7,900 -0.05(-10.00%)
Mar 20, 2020 0.5000 0.5000 0.5000 0.5000 10,800 +0.00(+0.00%)
Mar 19, 2020 0.4000 0.5000 0.4000 0.5000 10,779 +0.08(+19.05%)
Mar 18, 2020 0.4200 0.4200 0.4200 0.4200 17,000 -0.08(-16.00%)
Mar 17, 2020 0.5000 0.5400 0.5000 0.5000 11,400 -0.01(-1.96%)
Mar 16, 2020 0.5200 0.5200 0.5100 0.5100 3,420 -0.09(-15.00%)
Mar 13, 2020 0.6000 0.6000 0.6000 0.6000 531 +0.03(+5.26%)
Mar 12, 2020 0.6300 0.6300 0.5700 0.5700 12,826 -0.05(-8.06%)
Mar 11, 2020 0.6200 0.6200 0.6200 0.6200 1,900 -0.12(-16.22%)
Mar 10, 2020 0.6300 0.7400 0.6300 0.7400 16,500 +0.04(+5.71%)
Mar 09, 2020 0.6800 0.7000 0.6100 0.7000 43,200 +0.04(+6.06%)
Mar 06, 2020 0.6600 0.6600 0.6600 0.6600 630 -0.04(-5.71%)
Mar 05, 2020 0.7000 0.7000 0.7000 0.7000 3,800 +0.00(+0.00%)
Mar 04, 2020 0.6700 0.7500 0.6700 0.7000 26,070 -0.01(-1.41%)
Mar 03, 2020 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.