Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.439 7.446 7.399 7.431 18,803 -0.07(-0.90%)
May 30, 2019 7.521 7.536 7.491 7.499 19,427 +0.02(+0.30%)
May 29, 2019 7.521 7.544 7.461 7.476 15,202 -0.07(-0.89%)
May 28, 2019 7.551 7.626 7.544 7.544 3,711 -0.03(-0.40%)
May 24, 2019 7.619 7.641 7.544 7.574 15,869 +0.03(+0.40%)
May 23, 2019 7.551 7.611 7.536 7.544 18,881 -0.06(-0.79%)
May 22, 2019 7.679 7.708 7.596 7.604 17,887 -0.14(-1.84%)
May 21, 2019 7.611 7.746 7.604 7.746 11,503 +0.15(+1.97%)
May 20, 2019 7.619 7.641 7.566 7.596 2,903 -0.06(-0.78%)
May 17, 2019 7.619 7.686 7.619 7.656 13,735 -0.04(-0.58%)
May 16, 2019 7.596 7.731 7.596 7.701 26,015 +0.07(+0.88%)
May 15, 2019 7.589 7.656 7.566 7.634 17,431 -0.01(-0.20%)
May 14, 2019 7.589 7.656 7.561 7.649 25,593 +0.10(+1.39%)
May 13, 2019 7.596 7.618 7.506 7.544 37,678 -0.17(-2.24%)
May 10, 2019 7.656 7.716 7.645 7.716 47,608 +0.02(+0.29%)
May 09, 2019 7.686 7.746 7.665 7.694 7,629 -0.09(-1.16%)
May 08, 2019 7.814 7.828 7.731 7.784 37,849 -0.04(-0.57%)
May 07, 2019 7.814 7.844 7.799 7.829 32,210 -0.04(-0.57%)
May 06, 2019 7.739 7.896 7.739 7.874 9,724 -0.02(-0.24%)
May 03, 2019 7.829 7.919 7.829 7.892 8,268 +0.05(+0.62%)
May 02, 2019 7.859 7.859 7.821 7.844 3,408 -0.03(-0.38%)
May 01, 2019 7.844 7.926 7.844 7.874 15,390 +0.01(+0.10%)
Apr 30, 2019 7.829 7.866 7.822 7.866 16,737 +0.01(+0.11%)
Apr 29, 2019 7.867 7.867 7.821 7.857 7,563 -0.00(-0.02%)
Apr 26, 2019 7.799 7.866 7.799 7.859 14,669 +0.03(+0.38%)
Apr 25, 2019 7.836 7.844 7.811 7.829 12,178 -0.04(-0.57%)
Apr 24, 2019 7.821 7.964 7.821 7.874 57,537 +0.00(+0.00%)
Apr 23, 2019 7.859 7.874 7.793 7.874 43,107 +0.02(+0.29%)
Apr 22, 2019 7.911 7.911 7.821 7.851 5,407 -0.04(-0.48%)
Apr 18, 2019 7.874 7.956 7.808 7.889 25,737 +0.02(+0.29%)
Apr 17, 2019 7.806 7.866 7.806 7.866 34,665 +0.04(+0.48%)
Apr 16, 2019 7.836 7.874 7.807 7.829 42,951 +0.01(+0.19%)
Apr 15, 2019 7.761 7.820 7.761 7.814 31,749 +0.02(+0.29%)
Apr 12, 2019 7.799 7.808 7.765 7.791 21,470 +0.05(+0.68%)
Apr 11, 2019 7.724 7.754 7.724 7.739 35,912 +0.00(+0.00%)
Apr 10, 2019 7.739 7.746 7.735 7.739 10,819 +0.03(+0.39%)
Apr 09, 2019 7.679 7.709 7.679 7.709 27,391 +0.01(+0.19%)
Apr 08, 2019 7.664 7.707 7.646 7.694 13,581 +0.00(+0.00%)
Apr 05, 2019 7.709 7.709 7.649 7.694 19,870 -0.01(-0.19%)
Apr 04, 2019 7.671 7.719 7.671 7.709 40,765 +0.04(+0.49%)
Apr 03, 2019 7.679 7.686 7.657 7.671 18,865 -0.01(-0.10%)
Apr 02, 2019 7.641 7.686 7.641 7.679 28,876 +0.03(+0.39%)
Apr 01, 2019 7.574 7.649 7.574 7.649 27,902 +0.10(+1.39%)
Mar 29, 2019 7.574 7.574 7.544 7.544 19,470 +0.02(+0.31%)
Mar 28, 2019 7.491 7.529 7.484 7.520 9,234 +0.03(+0.39%)
Mar 27, 2019 7.544 7.544 7.461 7.491 16,182 -0.01(-0.10%)
Mar 26, 2019 7.626 7.626 7.499 7.499 19,580 -0.10(-1.29%)
Mar 25, 2019 7.626 7.626 7.551 7.597 2,040 -0.04(-0.58%)
Mar 22, 2019 7.671 7.711 7.604 7.641 68,011 -0.10(-1.26%)
Mar 21, 2019 7.611 7.753 7.611 7.739 73,867 +0.09(+1.18%)
Mar 20, 2019 7.641 7.656 7.574 7.649 12,684 +0.00(+0.00%)
Mar 19, 2019 7.671 7.671 7.641 7.649 42,658 -0.02(-0.29%)
Mar 18, 2019 7.671 7.678 7.611 7.671 52,146 +0.01(+0.20%)
Mar 15, 2019 7.664 7.678 7.640 7.656 9,468 +0.02(+0.29%)
Mar 14, 2019 7.626 7.649 7.611 7.634 5,830 -0.01(-0.20%)
Mar 13, 2019 7.611 7.686 7.611 7.649 15,442 +0.07(+0.89%)
Mar 12, 2019 7.656 7.656 7.574 7.581 8,866 -0.12(-1.56%)
Mar 11, 2019 7.551 7.701 7.484 7.701 26,804 +0.19(+2.60%)
Mar 08, 2019 7.461 7.521 7.404 7.506 25,204 -0.06(-0.79%)
Mar 07, 2019 7.634 7.634 7.521 7.566 26,144 -0.10(-1.27%)
Mar 06, 2019 7.664 7.731 7.581 7.664 58,784 -0.06(-0.78%)
Mar 05, 2019 7.589 7.731 7.551 7.724 110,288 +0.13(+1.73%)
Mar 04, 2019 7.611 7.647 7.551 7.592 36,955 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.