Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 48963 49269 48292 48472 0 -492.60(-1.01%)
May 30, 2016 49051 49203 48799 48964 0 -87.20(-0.18%)
May 29, 2016 49481 49805 48869 49052 0 +0.00(+0.00%)
May 28, 2016 49481 49805 48869 49052 0 +0.00(+0.00%)
May 27, 2016 49481 49805 48869 49052 0 -431.40(-0.87%)
May 26, 2016 49346 50357 49346 49483 0 +0.00(+0.00%)
May 25, 2016 49346 50357 49346 49483 0 +137.70(+0.28%)
May 24, 2016 49330 50002 49153 49345 0 +14.80(+0.03%)
May 23, 2016 49709 49709 48695 49330 0 -392.40(-0.79%)
May 22, 2016 50133 50822 49723 49723 0 +0.00(+0.00%)
May 21, 2016 50133 50822 49723 49723 0 +0.00(+0.00%)
May 20, 2016 50133 50822 49723 49723 0 -409.70(-0.82%)
May 19, 2016 50556 50556 49588 50132 0 -429.20(-0.85%)
May 18, 2016 50836 51373 50301 50562 0 -277.70(-0.55%)
May 17, 2016 51796 51946 50689 50839 0 -963.50(-1.86%)
May 16, 2016 51803 52306 51584 51803 0 -1.40(-0.00%)
May 15, 2016 53236 53250 51366 51804 0 +0.00(+0.00%)
May 14, 2016 53236 53250 51366 51804 0 +0.00(+0.00%)
May 13, 2016 53236 53250 51366 51804 0 -1437.00(-2.70%)
May 12, 2016 52765 53703 52424 53241 0 +476.80(+0.90%)
May 11, 2016 53072 53976 52736 52764 0 -306.40(-0.58%)
May 10, 2016 50994 53071 50994 53071 0 +2080.80(+4.08%)
May 09, 2016 51716 51716 49908 50990 0 -727.70(-1.41%)
May 08, 2016 51671 52159 51204 51718 0 +0.00(+0.00%)
May 07, 2016 51671 52159 51204 51718 0 +0.00(+0.00%)
May 06, 2016 51671 52159 51204 51718 0 +46.80(+0.09%)
May 05, 2016 52569 53071 51311 51671 0 -881.80(-1.68%)
May 04, 2016 52253 52672 51931 52553 0 +292.60(+0.56%)
May 03, 2016 53557 53557 52260 52260 0 -1301.30(-2.43%)
May 02, 2016 53910 54113 53265 53562 0 -349.00(-0.65%)
May 01, 2016 54317 54705 53592 53910 0 +0.00(+0.00%)
Apr 30, 2016 54317 54705 53592 53910 0 +0.00(+0.00%)
Apr 29, 2016 54317 54705 53592 53910 0 -401.50(-0.74%)
Apr 28, 2016 54475 54978 53963 54312 0 -165.80(-0.30%)
Apr 27, 2016 53094 54560 53094 54478 0 +1395.30(+2.63%)
Apr 26, 2016 51867 53108 51838 53082 0 +1220.80(+2.35%)
Apr 25, 2016 52911 52949 51748 51862 0 -1046.20(-1.98%)
Apr 24, 2016 53630 53630 52630 52908 0 +0.00(+0.00%)
Apr 23, 2016 53630 53630 52630 52908 0 +0.00(+0.00%)
Apr 22, 2016 53630 53630 52630 52908 0 -723.00(-1.35%)
Apr 21, 2016 53711 53857 53149 53631 0 +0.00(+0.00%)
Apr 20, 2016 53711 53857 53149 53631 0 -79.20(-0.15%)
Apr 19, 2016 52894 54054 52894 53710 0 +816.00(+1.54%)
Apr 18, 2016 53229 53479 52305 52894 0 -333.60(-0.63%)
Apr 17, 2016 52414 53390 52414 53228 0 +0.00(+0.00%)
Apr 16, 2016 52414 53390 52414 53228 0 +0.00(+0.00%)
Apr 15, 2016 52414 53390 52414 53228 0 +816.70(+1.56%)
Apr 14, 2016 53150 53699 52242 52411 0 -738.80(-1.39%)
Apr 13, 2016 52010 53844 52010 53150 0 +1147.90(+2.21%)
Apr 12, 2016 50166 52327 50166 52002 0 +1836.40(+3.66%)
Apr 11, 2016 50303 51089 50078 50166 0 -127.40(-0.25%)
Apr 10, 2016 48517 50486 48517 50293 0 +0.00(+0.00%)
Apr 09, 2016 48517 50486 48517 50293 0 +0.00(+0.00%)
Apr 08, 2016 48517 50486 48517 50293 0 +1779.80(+3.67%)
Apr 07, 2016 48099 48940 48099 48513 0 +416.90(+0.87%)
Apr 06, 2016 49054 49054 47874 48096 0 -957.40(-1.95%)
Apr 05, 2016 48778 49629 48149 49054 0 +273.60(+0.56%)
Apr 04, 2016 50556 50556 48600 48780 0 -1781.50(-3.52%)
Apr 03, 2016 50054 50768 49361 50562 0 +0.00(+0.00%)
Apr 02, 2016 50054 50768 49361 50562 0 +0.00(+0.00%)
Apr 01, 2016 50054 50768 49361 50562 0 +506.20(+1.01%)
Mar 31, 2016 51248 51248 49642 50055 0 -1193.60(-2.33%)
Mar 30, 2016 51155 52262 50900 51249 0 +93.90(+0.18%)
Mar 29, 2016 50839 51765 50387 51155 0 +316.80(+0.62%)
Mar 28, 2016 49686 51149 49686 50838 0 +1180.80(+2.38%)
Mar 27, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 26, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 25, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 24, 2016 49686 49686 48778 49657 0 -32.70(-0.07%)
Mar 23, 2016 51005 51005 49491 49690 0 -1320.10(-2.59%)
Mar 22, 2016 51170 51215 50812 51010 0 -161.40(-0.32%)
Mar 21, 2016 50816 51370 50764 51172 0 +356.90(+0.70%)
Mar 20, 2016 50916 51308 50202 50815 0 +0.00(+0.00%)
Mar 19, 2016 50916 51308 50202 50815 0 +0.00(+0.00%)
Mar 18, 2016 50916 51308 50202 50815 0 -99.10(-0.19%)
Mar 17, 2016 47770 51268 47770 50914 0 +3150.40(+6.60%)
Mar 16, 2016 47130 47814 46521 47763 0 +633.40(+1.34%)
Mar 15, 2016 48866 48866 46684 47130 0 -1737.30(-3.56%)
Mar 14, 2016 49639 50166 48756 48867 0 -771.40(-1.55%)
Mar 13, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 12, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 11, 2016 49574 50038 49156 49639 0 +67.60(+0.14%)
Mar 10, 2016 48667 49974 47922 49571 0 +906.00(+1.86%)
Mar 09, 2016 49102 50001 48623 48665 0 -437.00(-0.89%)
Mar 08, 2016 49244 49914 48847 49102 0 -144.00(-0.29%)
Mar 07, 2016 49089 49639 48746 49246 0 +161.20(+0.33%)
Mar 06, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 05, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 04, 2016 47194 50024 47194 49085 0 +1891.50(+4.01%)
Mar 03, 2016 44900 47374 44900 47193 0 +2299.90(+5.12%)
Mar 02, 2016 44122 44983 43841 44894 0 +771.70(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.