Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.260 1.280 1.260 1.270 8,300 +0.02(+1.60%)
May 30, 2016 1.300 1.300 1.250 1.250 15,450 -0.05(-3.85%)
May 27, 2016 1.290 1.300 1.270 1.300 4,100 -0.04(-2.99%)
May 26, 2016 1.280 1.350 1.280 1.340 1,500 +0.06(+4.69%)
May 25, 2016 1.350 1.350 1.270 1.280 14,000 -0.07(-5.19%)
May 24, 2016 1.340 1.350 1.340 1.350 11,935 +0.00(+0.00%)
May 20, 2016 1.350 1.350 1.350 0 +0.06(+4.65%)
May 19, 2016 1.330 1.330 1.290 1.290 13,900 -0.04(-3.01%)
May 18, 2016 1.300 1.340 1.300 1.330 15,200 +0.03(+2.31%)
May 17, 2016 1.330 1.370 1.300 1.300 9,000 -0.03(-2.26%)
May 16, 2016 1.310 1.350 1.310 1.330 5,800 +0.00(+0.00%)
May 13, 2016 1.270 1.350 1.270 1.330 10,650 +0.03(+2.31%)
May 12, 2016 1.330 1.350 1.270 1.300 35,126 -0.02(-1.52%)
May 11, 2016 1.340 1.360 1.300 1.320 21,500 -0.02(-1.49%)
May 10, 2016 1.350 1.350 1.340 1.340 8,750 +0.00(+0.00%)
May 09, 2016 1.330 1.340 1.300 1.340 7,310 -0.06(-4.29%)
May 06, 2016 1.380 1.410 1.380 1.400 24,500 +0.02(+1.45%)
May 05, 2016 1.340 1.380 1.310 1.380 9,900 +0.01(+0.73%)
May 04, 2016 1.440 1.440 1.330 1.370 11,817 -0.05(-3.52%)
May 03, 2016 1.390 1.420 1.360 1.420 21,060 +0.04(+2.90%)
May 02, 2016 1.470 1.470 1.380 1.380 25,750 -0.07(-4.83%)
Apr 29, 2016 1.420 1.470 1.400 1.450 37,450 +0.03(+2.11%)
Apr 28, 2016 1.370 1.420 1.370 1.420 65,476 +0.05(+3.65%)
Apr 27, 2016 1.350 1.380 1.350 1.370 24,446 +0.03(+2.24%)
Apr 26, 2016 1.300 1.340 1.300 1.340 11,156 +0.04(+3.08%)
Apr 25, 2016 1.300 1.320 1.300 1.300 14,100 -0.02(-1.52%)
Apr 22, 2016 1.270 1.330 1.270 1.320 36,816 +0.05(+3.94%)
Apr 21, 2016 1.270 1.320 1.270 1.270 18,935 +0.01(+0.79%)
Apr 20, 2016 1.320 1.350 1.250 1.260 54,052 -0.06(-4.55%)
Apr 19, 2016 1.280 1.330 1.270 1.320 10,255 +0.00(+0.00%)
Apr 18, 2016 1.290 1.320 1.290 1.320 7,329 +0.05(+3.94%)
Apr 15, 2016 1.260 1.300 1.260 1.270 2,700 -0.03(-2.31%)
Apr 14, 2016 1.250 1.300 1.220 1.300 22,378 +0.05(+4.00%)
Apr 13, 2016 1.290 1.290 1.250 1.250 10,197 -0.03(-2.34%)
Apr 12, 2016 1.290 1.290 1.280 1.280 4,300 +0.00(+0.00%)
Apr 11, 2016 1.260 1.290 1.230 1.280 22,993 +0.00(+0.00%)
Apr 08, 2016 1.280 1.290 1.270 1.280 11,285 -0.02(-1.54%)
Apr 07, 2016 1.300 1.360 1.260 1.300 31,410 +0.00(+0.00%)
Apr 06, 2016 1.310 1.310 1.300 1.300 5,300 +0.06(+4.84%)
Apr 05, 2016 1.220 1.250 1.220 1.240 28,800 +0.03(+2.48%)
Apr 04, 2016 1.270 1.270 1.210 1.210 30,990 -0.06(-4.72%)
Apr 01, 2016 1.270 1.280 1.250 1.270 5,630 +0.01(+0.79%)
Mar 31, 2016 1.260 1.330 1.250 1.260 15,480 +0.00(+0.00%)
Mar 30, 2016 1.260 1.280 1.260 1.260 5,250 +0.01(+0.80%)
Mar 29, 2016 1.260 1.260 1.250 1.250 22,500 -0.02(-1.57%)
Mar 28, 2016 1.330 1.330 1.270 1.270 9,150 +0.01(+0.79%)
Mar 24, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Mar 23, 2016 1.290 1.300 1.290 1.300 35,731 -0.01(-0.76%)
Mar 22, 2016 1.290 1.310 1.280 1.310 27,348 +0.00(+0.00%)
Mar 21, 2016 1.330 1.360 1.270 1.310 73,000 -0.07(-5.07%)
Mar 18, 2016 1.340 1.380 1.320 1.380 6,087 +0.05(+3.76%)
Mar 17, 2016 1.350 1.350 1.290 1.330 76,398 -0.11(-7.64%)
Mar 16, 2016 1.400 1.440 1.350 1.440 15,860 +0.01(+0.70%)
Mar 15, 2016 1.400 1.430 1.370 1.430 49,100 -0.03(-2.05%)
Mar 14, 2016 1.420 1.460 1.400 1.460 10,600 +0.00(+0.00%)
Mar 11, 2016 1.420 1.460 1.390 1.460 11,613 +0.04(+2.82%)
Mar 10, 2016 1.440 1.460 1.420 1.420 6,000 -0.03(-2.07%)
Mar 09, 2016 1.430 1.450 1.400 1.450 5,800 +0.08(+5.84%)
Mar 08, 2016 1.450 1.450 1.370 1.370 23,128 -0.13(-8.67%)
Mar 07, 2016 1.440 1.500 1.380 1.500 49,740 +0.03(+2.04%)
Mar 04, 2016 1.550 1.550 1.450 1.470 28,883 -0.07(-4.55%)
Mar 03, 2016 1.420 1.540 1.420 1.540 30,750 +0.11(+7.69%)
Mar 02, 2016 1.390 1.430 1.390 1.430 3,100 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.