Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2650 0.2800 0.2650 0.2800 50,040 +0.02(+7.69%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 15,006 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2400 0.2600 23,300 +0.00(+0.00%)
May 25, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2015 0.2600 0.2600 0.2600 0.2600 28,202 -0.01(-1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0.2650 1,352 +0.02(+6.00%)
May 19, 2015 0.2500 0.2500 0.2500 303 +0.00(+0.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 14, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
May 13, 2015 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
May 11, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2015 0.2600 0.2600 0.2550 0.2600 12,701 +0.00(+0.00%)
May 07, 2015 0.2550 0.2700 0.2550 0.2600 16,502 -0.02(-5.45%)
May 06, 2015 0.2550 0.2750 0.2550 0.2750 9,800 +0.02(+7.84%)
May 05, 2015 0.2600 0.2600 0.2550 0.2550 11,355 -0.01(-1.92%)
May 01, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.