Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.147 8.346 7.920 7.977 1,407,060 -0.17(-2.09%)
May 28, 2015 7.996 8.147 7.873 8.147 1,186,877 +0.12(+1.53%)
May 27, 2015 7.835 8.081 7.645 8.024 1,077,974 +0.19(+2.42%)
May 26, 2015 8.214 8.214 7.806 7.835 1,298,133 -0.31(-3.84%)
May 22, 2015 8.166 8.147 8.147 8.147 1,589,990 -0.05(-0.58%)
May 21, 2015 8.233 8.270 8.119 8.195 597,355 -0.07(-0.80%)
May 20, 2015 8.450 8.450 8.204 8.261 1,718,831 -0.19(-2.24%)
May 19, 2015 9.095 9.095 8.422 8.450 2,141,757 -0.66(-7.28%)
May 18, 2015 9.275 9.294 8.915 9.114 876,970 -0.16(-1.74%)
May 15, 2015 8.640 9.332 8.640 9.275 1,690,320 +0.79(+9.26%)
May 14, 2015 8.375 8.583 8.318 8.488 1,724,776 +0.12(+1.47%)
May 13, 2015 8.593 8.649 8.356 8.365 1,572,947 -0.24(-2.75%)
May 12, 2015 8.526 8.659 8.488 8.602 973,893 +0.07(+0.78%)
May 11, 2015 8.697 8.915 8.536 8.536 1,720,030 -0.19(-2.17%)
May 08, 2015 9.057 9.152 8.716 8.725 1,869,245 -0.26(-2.85%)
May 07, 2015 8.981 9.142 8.867 8.981 1,612,309 -0.03(-0.32%)
May 06, 2015 9.104 9.275 8.924 9.009 669,848 -0.08(-0.83%)
May 05, 2015 8.972 9.123 8.953 9.085 851,126 +0.13(+1.48%)
May 04, 2015 9.170 9.170 8.896 8.953 673,086 -0.14(-1.56%)
May 01, 2015 9.142 9.199 9.047 9.095 343,546 +0.03(+0.31%)
Apr 30, 2015 9.208 9.298 9.009 9.066 1,602,159 -0.11(-1.24%)
Apr 29, 2015 9.379 9.379 9.161 9.180 1,273,677 -0.28(-3.00%)
Apr 28, 2015 9.493 9.587 9.398 9.464 1,098,294 -0.03(-0.30%)
Apr 27, 2015 9.256 9.616 9.227 9.493 1,233,817 +0.27(+2.87%)
Apr 24, 2015 9.047 9.313 9.019 9.227 1,235,846 +0.23(+2.53%)
Apr 23, 2015 8.697 9.095 8.668 9.000 889,669 +0.29(+3.37%)
Apr 22, 2015 8.668 8.773 8.593 8.706 365,678 +0.04(+0.44%)
Apr 21, 2015 8.583 8.706 8.536 8.668 594,620 +0.09(+1.11%)
Apr 20, 2015 8.574 8.649 8.507 8.574 491,888 +0.06(+0.67%)
Apr 17, 2015 8.706 8.716 8.507 8.517 947,631 -0.25(-2.81%)
Apr 16, 2015 8.517 8.834 8.517 8.763 828,008 +0.28(+3.35%)
Apr 15, 2015 8.697 8.773 8.469 8.479 1,219,445 -0.14(-1.65%)
Apr 14, 2015 8.602 8.659 8.469 8.621 649,582 +0.07(+0.78%)
Apr 13, 2015 8.545 8.744 8.498 8.555 1,113,181 +0.00(+0.00%)
Apr 10, 2015 8.545 8.725 8.413 8.555 951,979 +0.00(+0.00%)
Apr 09, 2015 8.176 8.588 8.176 8.555 1,217,581 +0.41(+5.00%)
Apr 08, 2015 8.176 8.233 8.128 8.147 704,957 +0.03(+0.35%)
Apr 07, 2015 8.147 8.233 8.081 8.119 801,618 -0.07(-0.81%)
Apr 06, 2015 8.242 8.337 8.176 8.185 1,040,867 +0.01(+0.12%)
Apr 02, 2015 8.119 8.176 8.176 8.176 691,603 +0.22(+2.74%)
Apr 01, 2015 7.626 7.976 7.579 7.958 2,242,316 +0.32(+4.22%)
Mar 31, 2015 7.816 7.920 7.617 7.636 1,840,683 -0.23(-2.89%)
Mar 30, 2015 8.053 8.138 7.854 7.863 1,263,391 -0.17(-2.12%)
Mar 27, 2015 8.081 8.138 8.015 8.034 838,639 -0.05(-0.59%)
Mar 26, 2015 8.346 8.394 8.024 8.081 1,451,273 -0.29(-3.51%)
Mar 25, 2015 8.507 8.612 8.346 8.375 1,340,169 -0.06(-0.67%)
Mar 24, 2015 8.384 8.479 8.327 8.432 972,748 +0.08(+0.91%)
Mar 23, 2015 8.574 8.716 8.327 8.356 912,249 -0.15(-1.78%)
Mar 20, 2015 8.252 8.915 8.252 8.507 1,874,018 +0.27(+3.34%)
Mar 19, 2015 8.223 8.403 8.176 8.233 1,074,236 -0.01(-0.12%)
Mar 18, 2015 8.261 8.526 7.967 8.242 2,096,496 +0.37(+4.69%)
Mar 17, 2015 7.768 8.119 7.636 7.873 3,263,809 +0.04(+0.48%)
Mar 16, 2015 7.816 8.072 7.768 7.835 1,674,041 -0.21(-2.59%)
Mar 13, 2015 8.223 8.270 7.892 8.043 1,683,417 -0.25(-2.97%)
Mar 12, 2015 8.432 8.545 8.233 8.289 1,615,702 -0.20(-2.34%)
Mar 11, 2015 8.593 8.640 8.394 8.488 857,578 -0.08(-0.88%)
Mar 10, 2015 8.754 9.019 8.517 8.564 1,296,029 -0.24(-2.69%)
Mar 09, 2015 9.256 9.257 8.782 8.801 1,288,277 -0.48(-5.20%)
Mar 06, 2015 9.587 9.606 9.180 9.284 960,301 -0.35(-3.64%)
Mar 05, 2015 9.796 9.838 9.625 9.635 860,966 -0.11(-1.17%)
Mar 04, 2015 9.777 9.890 9.701 9.748 375,476 -0.14(-1.44%)
Mar 03, 2015 9.530 9.938 9.474 9.890 528,668 +0.31(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.