Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12992 13013 12861 12861 0 -124.00(-0.95%)
May 29, 2002 12728 13003 12720 12985 0 +257.00(+2.02%)
May 28, 2002 12703 12861 12703 12728 0 +30.00(+0.24%)
May 27, 2002 12578 12708 12528 12698 0 +124.00(+0.99%)
May 24, 2002 12544 12689 12445 12574 0 +18.00(+0.14%)
May 23, 2002 12380 12561 12244 12556 0 +188.00(+1.52%)
May 22, 2002 12697 12845 12352 12368 0 -333.00(-2.62%)
May 21, 2002 12674 12774 12627 12701 0 +33.00(+0.26%)
May 20, 2002 12700 12770 12606 12668 0 -31.00(-0.24%)
May 17, 2002 12665 12739 12563 12699 0 +39.00(+0.31%)
May 16, 2002 12396 12691 12396 12660 0 +310.00(+2.51%)
May 15, 2002 12207 12468 12114 12350 0 +146.00(+1.20%)
May 14, 2002 11999 12327 11999 12204 0 +202.00(+1.68%)
May 13, 2002 12147 12212 11943 12002 0 -128.00(-1.06%)
May 10, 2002 12106 12180 11944 12130 0 +28.00(+0.23%)
May 09, 2002 12602 12603 12077 12102 0 -515.00(-4.08%)
May 08, 2002 12353 12664 12353 12617 0 +275.00(+2.23%)
May 07, 2002 12433 12631 12291 12342 0 -88.00(-0.71%)
May 06, 2002 12594 12595 12272 12430 0 -180.00(-1.43%)
May 03, 2002 12557 12679 12431 12610 0 +72.00(+0.57%)
May 02, 2002 13088 13090 12510 12538 0 -547.00(-4.18%)
Apr 30, 2002 13096 13267 13065 13085 0 -5.00(-0.04%)
Apr 29, 2002 13076 13142 13032 13090 0 +14.00(+0.11%)
Apr 26, 2002 13273 13367 13037 13076 0 -197.00(-1.48%)
Apr 25, 2002 13384 13384 13113 13273 0 -108.00(-0.81%)
Apr 24, 2002 13182 13394 13176 13381 0 +193.00(+1.46%)
Apr 23, 2002 13224 13302 13076 13188 0 -36.00(-0.27%)
Apr 22, 2002 13484 13485 13056 13224 0 -254.00(-1.88%)
Apr 19, 2002 13568 13631 13448 13478 0 -95.00(-0.70%)
Apr 18, 2002 13729 13729 13446 13573 0 -159.00(-1.16%)
Apr 17, 2002 13633 13872 13633 13732 0 +109.00(+0.80%)
Apr 16, 2002 13476 13693 13476 13623 0 +151.00(+1.12%)
Apr 15, 2002 13772 13822 13438 13472 0 -279.00(-2.03%)
Apr 12, 2002 13418 13764 13418 13751 0 +340.00(+2.54%)
Apr 11, 2002 13419 13559 13385 13411 0 -5.00(-0.04%)
Apr 10, 2002 13183 13445 13182 13416 0 +221.00(+1.67%)
Apr 09, 2002 13165 13243 13147 13195 0 +35.00(+0.27%)
Apr 08, 2002 13248 13248 13114 13160 0 -116.00(-0.87%)
Apr 06, 2002 13362 13445 13233 13276 0 -84.00(-0.63%)
Apr 05, 2002 13090 13370 13041 13360 0 +275.00(+2.10%)
Apr 04, 2002 13280 13345 13061 13085 0 -160.00(-1.21%)
Apr 03, 2002 13482 13535 13245 13245 0 -222.00(-1.65%)
Apr 02, 2002 13256 13499 13068 13467 0 +0.00(+0.00%)
Apr 01, 2002 13256 13499 13068 13467 0 +212.00(+1.60%)
Mar 29, 2002 13428 13498 13226 13255 0 -170.00(-1.27%)
Mar 28, 2002 13569 13579 13425 13425 0 -145.00(-1.07%)
Mar 27, 2002 13309 13570 13309 13570 0 +292.00(+2.20%)
Mar 26, 2002 13359 13430 13183 13278 0 +0.00(+0.00%)
Mar 25, 2002 13359 13430 13183 13278 0 -34.00(-0.26%)
Mar 23, 2002 13723 13726 13283 13312 0 -405.00(-2.95%)
Mar 22, 2002 14086 14086 13662 13717 0 -373.00(-2.65%)
Mar 21, 2002 14123 14158 13895 14090 0 -28.00(-0.20%)
Mar 20, 2002 14266 14330 14069 14118 0 -127.00(-0.89%)
Mar 19, 2002 14366 14495 14217 14245 0 +0.00(+0.00%)
Mar 18, 2002 14366 14495 14217 14245 0 -120.00(-0.84%)
Mar 16, 2002 14120 14370 14089 14365 0 +248.00(+1.76%)
Mar 15, 2002 14240 14337 14025 14117 0 -127.00(-0.89%)
Mar 14, 2002 14191 14352 14100 14244 0 +63.00(+0.44%)
Mar 13, 2002 13717 14213 13710 14181 0 +485.00(+3.54%)
Mar 12, 2002 13959 14032 13593 13696 0 +0.00(+0.00%)
Mar 11, 2002 13959 14032 13593 13696 0 -266.00(-1.91%)
Mar 09, 2002 13783 13962 13767 13962 0 +236.00(+1.72%)
Mar 08, 2002 13836 14011 13640 13726 0 -113.00(-0.82%)
Mar 07, 2002 14007 14007 13683 13839 0 -172.00(-1.23%)
Mar 06, 2002 14455 14482 14011 14011 0 -460.00(-3.18%)
Mar 05, 2002 14373 14474 14100 14471 0 +0.00(+0.00%)
Mar 04, 2002 14373 14474 14100 14471 0 +128.00(+0.89%)
Mar 02, 2002 14047 14355 13978 14343 0 +310.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.