Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 3,937,100 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0012 0.0010 0.0012 673,506 +0.00(+9.09%)
Apr 27, 2022 0.0011 0.0012 0.0011 0.0011 327,547 +0.00(+0.00%)
Apr 26, 2022 0.0010 0.0011 0.0010 0.0011 310,677 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0012 0.0010 0.0011 559,000 +0.00(+0.00%)
Apr 22, 2022 0.0011 0.0012 0.0011 0.0011 107,275 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0011 0.0011 226,025 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 2,506,555 +0.00(+0.00%)
Apr 19, 2022 0.0011 0.0012 0.0011 0.0011 2,124,880 +0.00(+0.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0011 2,587,488 -0.00(-8.33%)
Apr 14, 2022 0.0011 0.0012 0.0011 0.0012 7,159,743 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0011 0.0012 5,841,824 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0013 0.0011 0.0012 8,149,402 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0012 0.0010 0.0012 2,209,176 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0012 0.0010 0.0012 6,021,807 +0.00(+9.09%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 11,644,586 -0.00(-8.33%)
Apr 06, 2022 0.0014 0.0014 0.0011 0.0012 29,901,668 -0.00(-14.29%)
Apr 05, 2022 0.0012 0.0017 0.0012 0.0014 162,345,184 +0.00(+27.27%)
Apr 04, 2022 0.0011 0.0011 0.0010 0.0011 27,889,368 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0011 0.0010 0.0010 2,689,157 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0011 0.0010 0.0010 18,556,080 -0.00(-9.09%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 17,278,256 -0.00(-8.33%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 2,665,974 +0.00(+9.09%)
Mar 28, 2022 0.0011 0.0011 0.0010 0.0011 16,323,035 +0.00(+10.00%)
Mar 25, 2022 0.0011 0.0011 0.0009 0.0010 6,911,672 -0.00(-9.09%)
Mar 24, 2022 0.0010 0.0011 0.0010 0.0011 498,880 +0.00(+10.00%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0010 2,122,638 +0.00(+0.00%)
Mar 22, 2022 0.0010 0.0011 0.0009 0.0010 29,148,028 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0010 610,489 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0010 0.0009 0.0010 3,277,873 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0010 0.0009 0.0010 2,178,678 +0.00(+0.00%)
Mar 16, 2022 0.0010 0.0010 0.0009 0.0010 2,784,025 +0.00(+11.11%)
Mar 15, 2022 0.0009 0.0010 0.0008 0.0009 2,762,594 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0009 8,407,032 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0011 0.0009 0.0009 1,934,715 -0.00(-18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 134,075 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0011 0.0010 0.0010 602,000 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0010 0.0011 1,083,914 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0010 0.0011 18,745,488 -0.00(-8.33%)
Mar 04, 2022 0.0012 0.0012 0.0011 0.0012 1,229,239 +0.00(+9.09%)
Mar 03, 2022 0.0011 0.0011 0.0011 0.0011 1,306,563 +0.00(+0.00%)
Mar 02, 2022 0.0011 0.0012 0.0010 0.0011 3,545,878 -0.00(-8.33%)
Mar 01, 2022 0.0011 0.0012 0.0010 0.0012 689,408 +0.00(+0.00%)
Feb 28, 2022 0.0012 0.0012 0.0010 0.0012 680,200 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0012 0.0011 0.0012 434,158 +0.00(+0.00%)
Feb 24, 2022 0.0012 0.0012 0.0010 0.0012 1,115,525 +0.00(+9.09%)
Feb 23, 2022 0.0012 0.0012 0.0010 0.0011 426,772 +0.00(+0.00%)
Feb 22, 2022 0.0010 0.0011 0.0010 0.0011 2,405,087 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 17, 2022 0.0012 0.0012 0.0011 0.0012 1,134,896 +0.00(+9.09%)
Feb 16, 2022 0.0012 0.0012 0.0011 0.0011 507,965 -0.00(-8.33%)
Feb 15, 2022 0.0011 0.0012 0.0010 0.0012 1,899,037 +0.00(+9.09%)
Feb 14, 2022 0.0010 0.0011 0.0010 0.0011 518,100 +0.00(+10.00%)
Feb 11, 2022 0.0011 0.0011 0.0010 0.0010 964,242 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0011 0.0010 0.0010 1,788,221 -0.00(-9.09%)
Feb 09, 2022 0.0011 0.0011 0.0010 0.0011 1,797,804 +0.00(+0.00%)
Feb 08, 2022 0.0011 0.0011 0.0010 0.0011 2,436,192 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0011 6,249,270 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0013 0.0011 0.0011 8,985,205 -0.00(-8.33%)
Feb 03, 2022 0.0013 0.0012 10,876,745 +0.00(+0.00%)
Feb 02, 2022 0.0013 0.0013 0.0011 0.0012 11,475,628 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.