Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.820 9.910 9.640 9.720 275,709 -0.09(-0.92%)
Apr 28, 2016 9.890 9.980 9.760 9.810 564,658 -0.08(-0.81%)
Apr 27, 2016 10.00 10.11 9.750 9.890 322,463 -0.09(-0.90%)
Apr 26, 2016 9.910 9.990 9.770 9.980 471,606 +0.13(+1.32%)
Apr 25, 2016 9.920 9.950 9.730 9.850 218,138 -0.03(-0.30%)
Apr 22, 2016 9.870 9.980 9.700 9.880 193,221 -0.01(-0.10%)
Apr 21, 2016 9.750 10.00 9.650 9.890 372,875 +0.09(+0.92%)
Apr 20, 2016 9.790 9.860 9.560 9.800 251,105 +0.00(+0.00%)
Apr 19, 2016 9.680 9.880 9.645 9.800 358,865 +0.17(+1.77%)
Apr 18, 2016 9.100 9.670 9.100 9.630 460,776 +0.35(+3.77%)
Apr 15, 2016 9.220 9.310 9.092 9.280 571,243 -0.05(-0.54%)
Apr 14, 2016 9.310 9.410 9.160 9.330 312,616 -0.02(-0.21%)
Apr 13, 2016 9.410 9.485 9.310 9.350 207,875 +0.01(+0.11%)
Apr 12, 2016 9.080 9.460 8.960 9.340 376,788 +0.29(+3.20%)
Apr 11, 2016 8.970 9.240 8.970 9.050 299,962 +0.08(+0.89%)
Apr 08, 2016 9.000 9.260 8.920 8.970 253,541 +0.09(+1.01%)
Apr 07, 2016 9.120 9.330 8.800 8.880 342,839 -0.37(-4.00%)
Apr 06, 2016 9.190 9.390 9.060 9.250 276,617 +0.10(+1.09%)
Apr 05, 2016 9.340 9.420 9.090 9.150 262,906 -0.25(-2.66%)
Apr 04, 2016 9.500 9.870 9.390 9.400 421,087 -0.08(-0.84%)
Apr 01, 2016 9.350 9.695 9.350 9.480 327,443 +0.04(+0.42%)
Mar 31, 2016 9.330 9.590 9.330 9.440 532,823 +0.11(+1.18%)
Mar 30, 2016 9.220 9.490 9.160 9.330 539,984 +0.16(+1.74%)
Mar 29, 2016 9.050 9.170 8.940 9.170 379,706 +0.11(+1.21%)
Mar 28, 2016 9.150 9.260 9.040 9.060 276,429 -0.05(-0.55%)
Mar 24, 2016 8.800 9.110 9.110 9.110 405,500 +0.28(+3.17%)
Mar 23, 2016 8.790 9.021 8.790 8.830 361,793 +0.07(+0.80%)
Mar 22, 2016 8.800 8.940 8.665 8.760 347,472 -0.17(-1.90%)
Mar 21, 2016 8.900 9.050 8.720 8.930 376,715 -0.06(-0.67%)
Mar 18, 2016 8.970 9.275 8.840 8.990 730,994 +0.16(+1.81%)
Mar 17, 2016 8.640 8.980 8.546 8.830 442,653 +0.22(+2.56%)
Mar 16, 2016 8.160 8.890 8.160 8.610 568,309 +0.51(+6.30%)
Mar 15, 2016 8.430 8.620 8.044 8.100 261,179 -0.39(-4.59%)
Mar 14, 2016 8.500 8.650 8.390 8.490 429,447 -0.03(-0.35%)
Mar 11, 2016 8.310 8.553 8.300 8.520 406,572 +0.28(+3.40%)
Mar 10, 2016 8.330 8.420 8.081 8.240 372,873 -0.10(-1.20%)
Mar 09, 2016 8.500 8.500 7.970 8.340 635,753 +0.03(+0.36%)
Mar 08, 2016 8.330 8.480 8.240 8.310 523,339 -0.07(-0.84%)
Mar 07, 2016 8.030 8.390 8.000 8.380 393,683 +0.35(+4.36%)
Mar 04, 2016 7.950 7.980 7.810 8.030 478,651 +0.23(+2.95%)
Mar 03, 2016 7.680 7.850 7.580 7.800 438,116 +0.09(+1.17%)
Mar 02, 2016 7.230 7.720 7.200 7.710 245,996 +0.44(+6.05%)
Mar 01, 2016 7.340 7.350 7.110 7.270 174,552 -0.02(-0.27%)
Feb 29, 2016 7.070 7.350 7.010 7.290 517,843 +0.22(+3.11%)
Feb 26, 2016 7.000 7.170 6.950 7.070 186,236 +0.16(+2.32%)
Feb 25, 2016 6.840 6.920 6.630 6.910 221,363 +0.04(+0.58%)
Feb 24, 2016 6.670 6.910 6.540 6.870 190,257 +0.14(+2.08%)
Feb 23, 2016 6.860 7.040 6.720 6.730 211,228 -0.18(-2.60%)
Feb 22, 2016 7.000 7.150 6.895 6.910 201,877 +0.02(+0.29%)
Feb 19, 2016 6.720 6.910 6.536 6.890 206,824 +0.17(+2.53%)
Feb 18, 2016 6.880 6.880 6.640 6.720 263,059 -0.13(-1.90%)
Feb 17, 2016 6.760 7.070 6.760 6.850 285,142 +0.17(+2.54%)
Feb 16, 2016 6.630 6.750 6.420 6.680 347,811 +0.14(+2.14%)
Feb 12, 2016 6.500 6.540 6.540 6.540 160,300 +0.11(+1.71%)
Feb 11, 2016 6.430 6.530 6.220 6.430 247,796 -0.03(-0.46%)
Feb 10, 2016 6.690 6.810 6.460 6.460 334,538 -0.21(-3.15%)
Feb 09, 2016 6.710 6.840 6.510 6.670 218,756 -0.13(-1.91%)
Feb 08, 2016 6.870 6.920 6.580 6.800 311,316 -0.13(-1.88%)
Feb 05, 2016 7.030 7.338 6.865 6.930 309,137 -0.18(-2.53%)
Feb 04, 2016 7.310 7.580 7.060 7.110 336,009 -0.19(-2.60%)
Feb 03, 2016 6.990 7.310 6.770 7.300 270,976 +0.47(+6.88%)
Feb 02, 2016 6.900 7.010 6.790 6.830 510,274 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.