Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 -1.30 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.850 3.850 3.650 3.740 0 -0.06(-1.58%)
Apr 29, 2013 4.040 4.040 3.740 3.800 319,799 -0.19(-4.76%)
Apr 26, 2013 3.940 3.990 3.810 3.990 169,492 +0.04(+1.01%)
Apr 25, 2013 4.000 4.030 3.740 3.950 0 -0.05(-1.25%)
Apr 24, 2013 4.010 4.030 3.951 4.000 0 +0.02(+0.50%)
Apr 23, 2013 4.000 4.030 3.950 3.980 117,930 -0.04(-1.00%)
Apr 22, 2013 3.940 4.050 3.940 4.020 156,627 +0.09(+2.42%)
Apr 19, 2013 3.730 3.970 3.730 3.925 213,144 +0.12(+3.29%)
Apr 18, 2013 3.940 3.940 3.760 3.800 82,580 -0.09(-2.31%)
Apr 17, 2013 3.980 3.990 3.800 3.890 76,180 -0.09(-2.26%)
Apr 16, 2013 3.770 3.990 3.761 3.980 143,574 +0.22(+5.85%)
Apr 15, 2013 3.910 3.930 3.720 3.760 309,149 -0.23(-5.76%)
Apr 12, 2013 4.100 4.120 3.930 3.990 72,190 -0.08(-1.97%)
Apr 11, 2013 4.100 4.166 4.040 4.070 49,656 +0.01(+0.25%)
Apr 10, 2013 4.040 4.160 4.040 4.060 75,127 +0.00(+0.00%)
Apr 09, 2013 4.070 4.160 4.010 4.060 96,786 -0.02(-0.49%)
Apr 08, 2013 3.980 4.200 3.953 4.080 142,812 +0.10(+2.51%)
Apr 05, 2013 4.010 4.030 3.911 3.980 78,808 -0.02(-0.50%)
Apr 04, 2013 3.910 4.060 3.820 4.000 95,923 +0.06(+1.52%)
Apr 03, 2013 4.110 4.130 3.720 3.940 288,709 -0.16(-3.90%)
Apr 02, 2013 4.170 4.190 4.041 4.100 161,682 -0.07(-1.68%)
Apr 01, 2013 3.960 4.200 3.900 4.170 632,136 +0.24(+6.00%)
Mar 28, 2013 3.800 3.960 3.750 3.934 197,517 +0.16(+4.35%)
Mar 27, 2013 3.750 3.800 3.720 3.770 88,972 +0.06(+1.62%)
Mar 26, 2013 3.690 3.820 3.610 3.710 42,277 +0.07(+1.92%)
Mar 25, 2013 3.570 3.680 3.550 3.640 106,801 +0.05(+1.39%)
Mar 22, 2013 3.670 3.685 3.570 3.590 65,197 -0.02(-0.55%)
Mar 21, 2013 3.650 3.690 3.600 3.610 124,162 -0.09(-2.43%)
Mar 20, 2013 3.550 3.720 3.550 3.700 157,809 +0.17(+4.82%)
Mar 19, 2013 3.500 3.530 3.426 3.530 115,957 +0.02(+0.57%)
Mar 18, 2013 3.570 3.600 3.440 3.510 199,335 -0.07(-1.96%)
Mar 15, 2013 3.850 3.850 3.570 3.580 400,320 -0.27(-7.01%)
Mar 14, 2013 4.000 4.000 3.820 3.850 111,037 -0.11(-2.78%)
Mar 13, 2013 3.940 4.020 3.890 3.960 143,487 +0.03(+0.76%)
Mar 12, 2013 4.000 4.010 3.750 3.930 209,495 -0.03(-0.76%)
Mar 11, 2013 3.840 3.960 3.780 3.960 221,170 +0.16(+4.21%)
Mar 08, 2013 3.800 3.840 3.640 3.800 137,933 +0.05(+1.33%)
Mar 07, 2013 3.750 3.750 3.620 3.750 188,604 +0.03(+0.81%)
Mar 06, 2013 3.700 3.890 3.650 3.720 423,832 +0.07(+1.92%)
Mar 05, 2013 3.570 3.729 3.450 3.650 432,426 +0.06(+1.67%)
Mar 04, 2013 3.300 3.680 3.300 3.590 627,669 +0.29(+8.79%)
Mar 01, 2013 3.300 3.440 3.250 3.300 656,360 -0.04(-1.20%)
Feb 28, 2013 3.420 3.450 3.250 3.340 2,540,135 +0.21(+6.71%)
Feb 27, 2013 3.150 3.160 3.020 3.130 57,277 -0.01(-0.32%)
Feb 26, 2013 3.010 3.200 3.000 3.140 111,871 +0.14(+4.67%)
Feb 25, 2013 2.940 3.060 2.820 3.000 447,704 -0.03(-0.99%)
Feb 22, 2013 3.300 3.350 2.880 3.030 417,123 -0.25(-7.62%)
Feb 21, 2013 3.430 3.430 3.210 3.280 157,542 -0.12(-3.53%)
Feb 20, 2013 3.440 3.520 3.340 3.400 233,453 +0.00(+0.00%)
Feb 19, 2013 3.340 3.490 3.220 3.400 253,406 +0.20(+6.25%)
Feb 15, 2013 3.050 3.280 3.050 3.200 277,248 +0.16(+5.26%)
Feb 14, 2013 2.860 3.100 2.860 3.040 442,454 +0.19(+6.67%)
Feb 13, 2013 2.880 2.880 2.820 2.850 35,454 +0.00(+0.00%)
Feb 12, 2013 2.849 2.870 2.820 2.850 13,352 +0.02(+0.71%)
Feb 11, 2013 2.848 2.870 2.800 2.830 8,300 +0.01(+0.35%)
Feb 08, 2013 2.860 2.880 2.790 2.820 17,860 -0.03(-1.05%)
Feb 07, 2013 2.840 2.890 2.820 2.850 14,276 +0.05(+1.79%)
Feb 06, 2013 2.770 2.810 2.740 2.800 38,369 -0.03(-1.06%)
Feb 04, 2013 2.910 2.960 2.820 2.830 36,186 -0.08(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.