Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 74629 75511 72385 73020 0 -1619.70(-2.17%)
Mar 30, 2020 73431 75430 73184 74640 0 +1210.70(+1.65%)
Mar 27, 2020 77708 77708 73057 73429 0 +0.00(+0.00%)
Mar 26, 2020 77708 77708 73057 73429 0 -1526.80(-2.04%)
Mar 25, 2020 69727 76714 69360 74956 0 +5226.30(+7.50%)
Mar 24, 2020 63604 71535 63604 69729 0 +6159.70(+9.69%)
Mar 23, 2020 67067 67604 62161 63570 0 -3499.80(-5.22%)
Mar 20, 2020 68344 72247 66120 67069 0 +0.00(+0.00%)
Mar 19, 2020 68344 72247 66120 67069 0 +174.40(+0.26%)
Mar 18, 2020 74576 74576 63547 66895 0 -7722.20(-10.35%)
Mar 17, 2020 71178 77255 70782 74617 0 +3449.20(+4.85%)
Mar 16, 2020 82565 82565 70855 71168 0 -11509.90(-13.92%)
Mar 13, 2020 72622 83758 72622 82678 0 +0.00(+0.00%)
Mar 12, 2020 72622 83758 72622 82678 0 -2493.20(-2.93%)
Mar 11, 2020 92202 92202 80796 85171 0 -7043.40(-7.64%)
Mar 10, 2020 86071 92230 86071 92214 0 +6147.30(+7.14%)
Mar 09, 2020 97982 97982 85880 86067 0 -11929.60(-12.17%)
Mar 06, 2020 102230 102230 96886 97997 0 +0.00(+0.00%)
Mar 05, 2020 102230 102230 96886 97997 0 -9227.20(-8.61%)
Mar 04, 2020 105540 107809 105042 107224 0 +1687.00(+1.60%)
Mar 03, 2020 106630 108804 104405 105537 0 -1088.00(-1.02%)
Mar 02, 2020 104260 107220 103779 106625 0 +2453.00(+2.35%)
Feb 28, 2020 102984 104172 99951 104172 0 +0.00(+0.00%)
Feb 27, 2020 102984 104172 99951 104172 0 -1546.00(-1.46%)
Feb 26, 2020 113647 113647 105053 105718 0 -7963.00(-7.00%)
Feb 21, 2020 114585 114585 112661 113681 0 +0.00(+0.00%)
Feb 20, 2020 114585 114585 112661 113681 0 -2837.00(-2.43%)
Feb 19, 2020 114982 116545 114774 116518 0 +1541.00(+1.34%)
Feb 18, 2020 115309 115309 113532 114977 0 -332.00(-0.29%)
Feb 17, 2020 114381 115696 114381 115309 0 +928.00(+0.81%)
Feb 14, 2020 115663 115663 114132 114381 0 +0.00(+0.00%)
Feb 13, 2020 115663 115663 114132 114381 0 -2293.00(-1.97%)
Feb 12, 2020 115371 117581 115371 116674 0 +1303.00(+1.13%)
Feb 11, 2020 112574 115576 112574 115371 0 +2801.00(+2.49%)
Feb 10, 2020 113771 114176 112134 112570 0 -1200.00(-1.05%)
Feb 07, 2020 115190 115190 113769 113770 0 +0.00(+0.00%)
Feb 06, 2020 115190 115190 113769 113770 0 -2258.00(-1.95%)
Feb 05, 2020 115563 117701 115562 116028 0 +471.00(+0.41%)
Feb 04, 2020 114631 116556 114631 115557 0 +928.00(+0.81%)
Feb 03, 2020 113761 115299 113467 114629 0 +868.00(+0.76%)
Jan 31, 2020 115518 115518 113148 113761 0 +0.00(+0.00%)
Jan 30, 2020 115518 115518 113148 113761 0 -1624.00(-1.41%)
Jan 29, 2020 116494 117171 115164 115385 0 -1094.00(-0.94%)
Jan 28, 2020 114482 116797 114475 116479 0 +1997.00(+1.74%)
Jan 27, 2020 118347 118347 114376 114482 0 -3894.00(-3.29%)
Jan 24, 2020 119528 119593 118108 118376 0 +0.00(+0.00%)
Jan 23, 2020 119528 119593 118108 118376 0 -15.00(-0.01%)
Jan 22, 2020 117035 118401 117035 118391 0 +1365.00(+1.17%)
Jan 21, 2020 118861 118861 117026 117026 0 -1836.00(-1.54%)
Jan 20, 2020 118478 118862 117928 118862 0 +384.00(+0.32%)
Jan 17, 2020 116710 118479 116710 118478 0 +0.00(+0.00%)
Jan 16, 2020 116710 118479 116710 118478 0 +2064.00(+1.77%)
Jan 15, 2020 117632 117632 116188 116414 0 -1218.00(-1.04%)
Jan 14, 2020 117325 117705 116610 117632 0 +307.00(+0.26%)
Jan 13, 2020 115503 117333 115503 117325 0 +1822.00(+1.58%)
Jan 10, 2020 115948 116745 114952 115503 0 +0.00(+0.00%)
Jan 09, 2020 115948 116745 114952 115503 0 -744.00(-0.64%)
Jan 08, 2020 116667 117335 115693 116247 0 -415.00(-0.36%)
Jan 07, 2020 116872 117076 115965 116662 0 -216.00(-0.18%)
Jan 06, 2020 117707 117707 116269 116878 0 -829.00(-0.70%)
Jan 03, 2020 118564 118792 117341 117707 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.