Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 51248 51248 49642 50055 0 -1193.60(-2.33%)
Mar 30, 2016 51155 52262 50900 51249 0 +93.90(+0.18%)
Mar 29, 2016 50839 51765 50387 51155 0 +316.80(+0.62%)
Mar 28, 2016 49686 51149 49686 50838 0 +1180.80(+2.38%)
Mar 27, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 26, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 25, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 24, 2016 49686 49686 48778 49657 0 -32.70(-0.07%)
Mar 23, 2016 51005 51005 49491 49690 0 -1320.10(-2.59%)
Mar 22, 2016 51170 51215 50812 51010 0 -161.40(-0.32%)
Mar 21, 2016 50816 51370 50764 51172 0 +356.90(+0.70%)
Mar 20, 2016 50916 51308 50202 50815 0 +0.00(+0.00%)
Mar 19, 2016 50916 51308 50202 50815 0 +0.00(+0.00%)
Mar 18, 2016 50916 51308 50202 50815 0 -99.10(-0.19%)
Mar 17, 2016 47770 51268 47770 50914 0 +3150.40(+6.60%)
Mar 16, 2016 47130 47814 46521 47763 0 +633.40(+1.34%)
Mar 15, 2016 48866 48866 46684 47130 0 -1737.30(-3.56%)
Mar 14, 2016 49639 50166 48756 48867 0 -771.40(-1.55%)
Mar 13, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 12, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 11, 2016 49574 50038 49156 49639 0 +67.60(+0.14%)
Mar 10, 2016 48667 49974 47922 49571 0 +906.00(+1.86%)
Mar 09, 2016 49102 50001 48623 48665 0 -437.00(-0.89%)
Mar 08, 2016 49244 49914 48847 49102 0 -144.00(-0.29%)
Mar 07, 2016 49089 49639 48746 49246 0 +161.20(+0.33%)
Mar 06, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 05, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 04, 2016 47194 50024 47194 49085 0 +1891.50(+4.01%)
Mar 03, 2016 44900 47374 44900 47193 0 +2299.90(+5.12%)
Mar 02, 2016 44122 44983 43841 44894 0 +771.70(+1.75%)
Mar 01, 2016 42795 44181 42795 44122 0 +1327.90(+3.10%)
Feb 29, 2016 41599 43053 41599 42794 0 +1200.80(+2.89%)
Feb 28, 2016 41889 42495 41416 41593 0 +0.00(+0.00%)
Feb 27, 2016 41889 42495 41416 41593 0 +0.00(+0.00%)
Feb 26, 2016 41889 42495 41416 41593 0 -294.80(-0.70%)
Feb 25, 2016 42084 42327 41442 41888 0 -196.70(-0.47%)
Feb 24, 2016 42521 42521 41211 42085 0 -436.30(-1.03%)
Feb 23, 2016 43235 43601 42359 42521 0 -714.00(-1.65%)
Feb 22, 2016 41544 43345 41544 43235 0 +1691.50(+4.07%)
Feb 21, 2016 41477 41828 41071 41543 0 +0.00(+0.00%)
Feb 20, 2016 41477 41828 41071 41543 0 +0.00(+0.00%)
Feb 19, 2016 41477 41828 41071 41543 0 +65.80(+0.16%)
Feb 18, 2016 41624 41698 41183 41478 0 -153.20(-0.37%)
Feb 17, 2016 40958 42436 40958 41631 0 +683.10(+1.67%)
Feb 16, 2016 40093 41206 40074 40948 0 +854.80(+2.13%)
Feb 15, 2016 39808 40671 39808 40093 0 +284.80(+0.72%)
Feb 14, 2016 39324 39901 39324 39808 0 +0.00(+0.00%)
Feb 13, 2016 39324 39901 39324 39808 0 +0.00(+0.00%)
Feb 12, 2016 39324 39901 39324 39808 0 +489.80(+1.25%)
Feb 11, 2016 40370 40370 38928 39318 0 -1058.30(-2.62%)
Feb 10, 2016 40592 40592 39960 40377 0 -215.50(-0.53%)
Feb 09, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 08, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 07, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 06, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 05, 2016 40812 41249 40566 40592 0 -229.60(-0.56%)
Feb 04, 2016 39589 41444 39589 40822 0 +1232.90(+3.11%)
Feb 03, 2016 38596 39726 38596 39589 0 +992.60(+2.57%)
Feb 02, 2016 40564 40564 38596 38596 0 -1973.80(-4.87%)
Feb 01, 2016 40396 40570 39738 40570 0 +164.00(+0.41%)
Jan 31, 2016 38635 40406 38635 40406 0 +0.00(+0.00%)
Jan 30, 2016 38635 40406 38635 40406 0 +0.00(+0.00%)
Jan 29, 2016 38635 40406 38635 40406 0 +1775.80(+4.60%)
Jan 28, 2016 38376 39100 37996 38630 0 +253.80(+0.66%)
Jan 27, 2016 37501 38766 37402 38376 0 +878.90(+2.34%)
Jan 26, 2016 38031 38031 37112 37498 0 -533.70(-1.40%)
Jan 25, 2016 37737 38444 37737 38031 0 +0.00(+0.00%)
Jan 24, 2016 37737 38444 37737 38031 0 +0.00(+0.00%)
Jan 23, 2016 37737 38444 37737 38031 0 +0.00(+0.00%)
Jan 22, 2016 37737 38444 37737 38031 0 +314.10(+0.83%)
Jan 21, 2016 37647 38079 37495 37717 0 +71.60(+0.19%)
Jan 20, 2016 38056 38056 37046 37646 0 -411.50(-1.08%)
Jan 19, 2016 37941 38856 37941 38057 0 +119.70(+0.32%)
Jan 18, 2016 38572 38633 37937 37937 0 -631.80(-1.64%)
Jan 17, 2016 39494 39494 37986 38569 0 +0.00(+0.00%)
Jan 16, 2016 39494 39494 37986 38569 0 +0.00(+0.00%)
Jan 15, 2016 39494 39494 37986 38569 0 -931.00(-2.36%)
Jan 14, 2016 38944 39502 38459 39500 0 +555.70(+1.43%)
Jan 13, 2016 39518 40050 38822 38944 0 -569.40(-1.44%)
Jan 12, 2016 39955 40261 39426 39514 0 -436.70(-1.09%)
Jan 11, 2016 40612 40974 39924 39950 0 -661.70(-1.63%)
Jan 10, 2016 40695 41218 40464 40612 0 +0.00(+0.00%)
Jan 09, 2016 40695 41218 40464 40612 0 +0.00(+0.00%)
Jan 08, 2016 40695 41218 40464 40612 0 -82.50(-0.20%)
Jan 07, 2016 41772 41772 40695 40695 0 -1078.40(-2.58%)
Jan 06, 2016 42410 42410 41590 41773 0 -646.20(-1.52%)
Jan 05, 2016 42139 42534 42137 42419 0 +278.30(+0.66%)
Jan 04, 2016 43349 43349 42125 42141 0 -1209.00(-2.79%)
Jan 03, 2016 43653 43662 43217 43350 0 +0.00(+0.00%)
Jan 02, 2016 43653 43662 43217 43350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.