Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 64875 65363 64245 64511 0 +0.00(+0.00%)
Mar 30, 2012 64875 65363 64245 64511 3,155,800 -361.00(-0.56%)
Mar 29, 2012 65074 65074 64096 64872 2,895,600 -207.00(-0.32%)
Mar 28, 2012 66032 66032 64819 65079 2,883,000 -958.00(-1.45%)
Mar 27, 2012 66683 66968 65925 66037 2,723,000 -648.00(-0.97%)
Mar 26, 2012 65818 66776 65818 66685 2,010,800 +872.00(+1.32%)
Mar 25, 2012 65831 66253 65576 65813 0 +0.00(+0.00%)
Mar 24, 2012 65831 66253 65576 65813 0 +0.00(+0.00%)
Mar 23, 2012 65831 66253 65576 65813 2,524,800 -15.00(-0.02%)
Mar 22, 2012 66860 66860 65534 65828 2,676,200 -1032.00(-1.54%)
Mar 21, 2012 67297 67436 66762 66860 1,981,000 -436.00(-0.65%)
Mar 20, 2012 67725 67725 66704 67296 2,071,400 -434.00(-0.64%)
Mar 19, 2012 67685 68159 67547 67730 2,143,600 +46.00(+0.07%)
Mar 18, 2012 67749 68153 67505 67684 0 +0.00(+0.00%)
Mar 17, 2012 67749 68153 67505 67684 0 +0.00(+0.00%)
Mar 16, 2012 67749 68153 67505 67684 2,408,600 -65.00(-0.10%)
Mar 15, 2012 68259 68259 67458 67749 2,295,200 -508.00(-0.74%)
Mar 14, 2012 68386 68970 67797 68257 2,732,800 -137.00(-0.20%)
Mar 13, 2012 66386 68420 66386 68394 3,165,200 +2009.00(+3.03%)
Mar 12, 2012 66687 66687 65965 66385 2,149,800 -319.00(-0.48%)
Mar 11, 2012 66908 67419 66679 66704 0 +0.00(+0.00%)
Mar 10, 2012 66908 67419 66679 66704 2,253,600 -204.00(-0.30%)
Mar 09, 2012 66032 67272 66032 66908 2,890,800 +891.00(+1.35%)
Mar 08, 2012 65123 66053 65123 66017 2,683,400 +903.00(+1.39%)
Mar 07, 2012 66962 66962 64892 65114 2,742,600 -1850.00(-2.76%)
Mar 06, 2012 67782 67782 66756 66964 2,315,800 +0.00(+0.00%)
Mar 05, 2012 67782 67782 66756 66964 0 -818.00(-1.21%)
Mar 04, 2012 66810 67791 66810 67782 0 +0.00(+0.00%)
Mar 03, 2012 66810 67791 66810 67782 2,557,000 +972.00(+1.45%)
Mar 02, 2012 65812 66931 65812 66810 2,328,800 +998.00(+1.52%)
Mar 01, 2012 65970 66662 65533 65812 3,345,400 -147.00(-0.22%)
Feb 29, 2012 65245 66152 65240 65959 2,717,000 +718.00(+1.10%)
Feb 28, 2012 65938 65954 65068 65241 2,226,000 -0.50(-0.00%)
Feb 27, 2012 65938 65954 65068 65242 0 -701.50(-1.06%)
Feb 26, 2012 65820 66335 65820 65943 0 +0.00(+0.00%)
Feb 25, 2012 65820 66335 65820 65943 2,119,800 +123.00(+0.19%)
Feb 24, 2012 66084 66329 65590 65820 2,322,800 -273.00(-0.41%)
Feb 23, 2012 66205 66291 65851 66093 1,791,400 +0.20(+0.00%)
Feb 22, 2012 66205 66291 65851 66093 0 -110.70(-0.17%)
Feb 21, 2012 66158 66562 65823 66204 0 +0.00(+0.00%)
Feb 20, 2012 66158 66562 65823 66204 0 -0.50(-0.00%)
Feb 19, 2012 66158 66562 65823 66204 0 +0.00(+0.00%)
Feb 18, 2012 66158 66562 65823 66204 2,352,600 +62.00(+0.09%)
Feb 17, 2012 65364 66161 64798 66142 3,068,400 +774.00(+1.18%)
Feb 16, 2012 65041 66004 65041 65368 3,825,400 +329.00(+0.51%)
Feb 15, 2012 65699 65855 64826 65039 2,738,200 -653.00(-0.99%)
Feb 14, 2012 63999 65713 63999 65692 2,619,200 +1694.10(+2.65%)
Feb 13, 2012 63998 63998 63998 63998 0 -0.10(-0.00%)
Feb 12, 2012 65525 65525 63880 63998 0 +0.00(+0.00%)
Feb 11, 2012 65525 65525 63880 63998 3,501,400 -1532.00(-2.34%)
Feb 10, 2012 65831 66324 65189 65530 2,688,400 -301.00(-0.46%)
Feb 09, 2012 65918 66383 65647 65831 2,887,000 -86.00(-0.13%)
Feb 08, 2012 65213 65944 64801 65917 2,722,000 +693.00(+1.06%)
Feb 07, 2012 65217 65229 64743 65224 1,919,600 +0.30(+0.00%)
Feb 06, 2012 65217 65229 64743 65224 0 +6.70(+0.01%)
Feb 05, 2012 64589 65619 64137 65217 0 +0.00(+0.00%)
Feb 04, 2012 64589 65619 64137 65217 3,059,800 +624.00(+0.97%)
Feb 03, 2012 64569 64855 64224 64593 3,107,600 +26.00(+0.04%)
Feb 02, 2012 63085 64567 63085 64567 3,904,000 +1495.00(+2.37%)
Feb 01, 2012 62772 63394 62664 63072 3,437,800 +302.00(+0.48%)
Jan 31, 2012 62902 62902 61989 62770 2,197,600 +0.00(+0.00%)
Jan 30, 2012 62902 62902 61989 62770 0 -134.00(-0.21%)
Jan 29, 2012 62955 63263 62769 62904 0 +0.00(+0.00%)
Jan 28, 2012 62955 63263 62769 62904 2,218,200 -49.00(-0.08%)
Jan 27, 2012 62486 63805 62485 62953 3,174,000 -0.10(-0.00%)
Jan 26, 2012 62486 63805 62485 62953 0 +467.10(+0.75%)
Jan 25, 2012 62386 62536 61667 62486 2,731,000 +100.00(+0.16%)
Jan 24, 2012 62312 62693 61908 62386 2,376,000 -0.20(-0.00%)
Jan 23, 2012 62312 62693 61908 62386 0 +74.20(+0.12%)
Jan 22, 2012 61932 62312 61593 62312 0 +0.00(+0.00%)
Jan 21, 2012 61932 62312 61593 62312 2,246,400 +385.00(+0.62%)
Jan 20, 2012 61726 62181 61566 61927 2,843,400 +204.00(+0.33%)
Jan 19, 2012 60643 61723 60610 61723 2,757,800 +1077.00(+1.78%)
Jan 18, 2012 59961 60891 59961 60646 2,524,200 +690.00(+1.15%)
Jan 17, 2012 59146 59982 59146 59956 1,705,000 -0.50(-0.00%)
Jan 16, 2012 59146 59982 59146 59956 0 +809.50(+1.37%)
Jan 15, 2012 59918 59918 58874 59147 0 +0.00(+0.00%)
Jan 14, 2012 59918 59918 58874 59147 5,624,200 -774.00(-1.29%)
Jan 13, 2012 59966 60504 59586 59921 2,145,600 -41.00(-0.07%)
Jan 12, 2012 59799 60094 59423 59962 2,245,200 +156.00(+0.26%)
Jan 11, 2012 59090 60112 59090 59806 2,689,200 +723.00(+1.22%)
Jan 10, 2012 58601 59220 58599 59083 2,244,600 +0.10(+0.00%)
Jan 09, 2012 58601 59220 58599 59083 0 +482.90(+0.82%)
Jan 08, 2012 58565 59261 58355 58600 0 +0.00(+0.00%)
Jan 07, 2012 58565 59261 58355 58600 1,659,200 +54.00(+0.09%)
Jan 06, 2012 59354 59354 57963 58546 2,351,200 -819.00(-1.38%)
Jan 05, 2012 59263 59519 58558 59365 2,252,000 +100.00(+0.17%)
Jan 04, 2012 57836 59288 57836 59265 3,083,000 +1436.00(+2.48%)
Jan 03, 2012 56755 57993 56649 57829 2,614,600 +1074.90(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.