Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 45355 45805 45138 45805 124,972,496 +450.00(+0.99%)
Mar 29, 2007 44493 45570 44493 45355 134,403,904 +871.00(+1.96%)
Mar 28, 2007 45204 45204 44315 44484 132,180,496 -723.00(-1.60%)
Mar 27, 2007 45646 45646 45143 45207 95,099,400 -438.00(-0.96%)
Mar 26, 2007 45533 45712 44965 45645 78,423,800 +112.00(+0.25%)
Mar 23, 2007 45425 45759 45168 45533 82,313,000 +109.00(+0.24%)
Mar 22, 2007 45631 45950 45272 45424 139,703,504 -207.00(-0.45%)
Mar 21, 2007 44350 45631 44350 45631 201,404,608 +1280.00(+2.89%)
Mar 20, 2007 43713 44353 43679 44351 165,675,104 +638.00(+1.46%)
Mar 19, 2007 42734 43714 42734 43713 142,704,400 +983.00(+2.30%)
Mar 16, 2007 43278 43568 42598 42730 112,346,704 -548.00(-1.27%)
Mar 15, 2007 43289 43573 42951 43278 136,954,304 -10.00(-0.02%)
Mar 14, 2007 42749 43290 42051 43288 160,333,792 +539.00(+1.26%)
Mar 13, 2007 44249 44249 42724 42749 159,221,408 -1500.00(-3.39%)
Mar 12, 2007 44133 44406 43845 44249 116,185,400 +116.00(+0.26%)
Mar 10, 2007 43466 44173 43466 44133 129,008,600 +667.00(+1.53%)
Mar 09, 2007 42672 43726 42672 43466 85,353,800 +799.00(+1.87%)
Mar 08, 2007 43224 43396 42660 42667 128,354,000 -551.00(-1.27%)
Mar 07, 2007 41192 43218 41192 43218 119,195,296 +2039.00(+4.95%)
Mar 06, 2007 42370 42370 41117 41179 123,682,704 +0.00(+0.00%)
Mar 05, 2007 42370 42370 41117 41179 0 -1191.00(-2.81%)
Mar 03, 2007 43518 43518 42297 42370 199,570,400 -1147.00(-2.64%)
Mar 02, 2007 43886 43886 42037 43517 131,228,800 -375.00(-0.85%)
Mar 01, 2007 43150 43923 43122 43892 176,098,096 +747.00(+1.73%)
Feb 28, 2007 46190 46190 42571 43145 189,354,000 -3062.00(-6.63%)
Feb 27, 2007 46021 46450 45885 46207 94,900,800 +0.00(+0.00%)
Feb 26, 2007 46021 46450 45885 46207 0 +191.00(+0.42%)
Feb 24, 2007 46452 46517 45813 46016 76,534,200 -436.00(-0.94%)
Feb 23, 2007 46097 46752 46097 46452 121,582,000 +362.00(+0.79%)
Feb 22, 2007 45849 46095 45558 46090 73,069,000 +0.00(+0.00%)
Feb 21, 2007 45849 46095 45558 46090 0 +241.00(+0.53%)
Feb 20, 2007 45955 45966 45614 45849 107,391,104 +0.00(+0.00%)
Feb 17, 2007 45955 45966 45614 45849 107,391,104 -106.00(-0.23%)
Feb 16, 2007 45996 46178 45734 45955 140,012,608 -41.00(-0.09%)
Feb 15, 2007 45198 46106 45198 45996 232,265,296 +799.00(+1.77%)
Feb 14, 2007 43932 45197 43932 45197 116,712,304 +1262.00(+2.87%)
Feb 13, 2007 44286 44464 43850 43935 94,842,200 +0.00(+0.00%)
Feb 12, 2007 44286 44464 43850 43935 0 -349.00(-0.79%)
Feb 10, 2007 44894 45050 44180 44284 133,298,704 -608.00(-1.35%)
Feb 09, 2007 44585 44892 44070 44892 124,663,400 +304.00(+0.68%)
Feb 08, 2007 45352 45425 44488 44588 114,293,696 -764.00(-1.68%)
Feb 07, 2007 45287 45486 45038 45352 109,404,000 +66.00(+0.15%)
Feb 06, 2007 44999 45286 44851 45286 79,481,200 +0.00(+0.00%)
Feb 05, 2007 44999 45286 44851 45286 0 +288.00(+0.64%)
Feb 03, 2007 44815 45204 44597 44998 106,514,304 +183.00(+0.41%)
Feb 02, 2007 44642 45212 44642 44815 120,498,200 +173.00(+0.39%)
Feb 01, 2007 44046 44643 43824 44642 131,510,704 +598.00(+1.36%)
Jan 31, 2007 43573 44065 43508 44044 110,700,200 +471.00(+1.08%)
Jan 30, 2007 44414 44435 43555 43573 95,144,400 +0.00(+0.00%)
Jan 29, 2007 44414 44435 43555 43573 0 -839.00(-1.89%)
Jan 27, 2007 44687 44687 43870 44412 102,456,704 +0.00(+0.00%)
Jan 26, 2007 44687 44687 43870 44412 0 -275.00(-0.62%)
Jan 25, 2007 44177 44808 44041 44687 114,652,200 +510.00(+1.15%)
Jan 24, 2007 43549 44243 43432 44177 109,921,200 +624.00(+1.43%)
Jan 23, 2007 43431 43879 43183 43553 70,802,000 +0.00(+0.00%)
Jan 22, 2007 43431 43879 43183 43553 0 +125.00(+0.29%)
Jan 20, 2007 42477 43428 42477 43428 0 +950.00(+2.24%)
Jan 19, 2007 42741 43402 42407 42478 97,203,200 -257.00(-0.60%)
Jan 18, 2007 42626 42930 42252 42735 73,003,000 +111.00(+0.26%)
Jan 17, 2007 42916 42916 42415 42624 93,088,400 -295.00(-0.69%)
Jan 16, 2007 43095 43473 42875 42919 45,027,800 +0.00(+0.00%)
Jan 15, 2007 43095 43473 42875 42919 0 -176.00(-0.41%)
Jan 13, 2007 42669 43188 42526 43095 96,842,400 +425.00(+1.00%)
Jan 12, 2007 42336 43128 41940 42670 84,165,800 +334.00(+0.79%)
Jan 11, 2007 42001 42336 41266 42336 110,755,904 +329.00(+0.78%)
Jan 10, 2007 42831 43001 41438 42007 112,991,904 -823.00(-1.92%)
Jan 09, 2007 42249 42926 42144 42830 114,007,104 +0.00(+0.00%)
Jan 08, 2007 42249 42926 42144 42830 0 +585.00(+1.38%)
Jan 06, 2007 44019 44081 42160 42245 164,055,008 -1775.00(-4.03%)
Jan 05, 2007 44442 44442 43623 44020 86,577,000 -425.00(-0.96%)
Jan 04, 2007 45379 45379 44284 44445 122,372,800 -938.00(-2.07%)
Jan 03, 2007 44476 45388 44476 45383 75,560,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.