Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
126,526.27
+1880.70 (+1.51%)
Daily Price
Updated: 5:20 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
14292
14438
13922
14438
0
+156.00(+1.09%)
Mar 30, 2001
14647
14713
14226
14282
0
-350.00(-2.39%)
Mar 29, 2001
14846
14852
14574
14632
0
-203.00(-1.37%)
Mar 28, 2001
14733
14951
14594
14835
0
+123.00(+0.84%)
Mar 27, 2001
14443
14912
14443
14712
0
+0.00(+0.00%)
Mar 26, 2001
14443
14912
14443
14712
0
+277.00(+1.92%)
Mar 24, 2001
14070
14435
13855
14435
0
+368.00(+2.62%)
Mar 23, 2001
14847
14847
13761
14067
0
-786.00(-5.29%)
Mar 22, 2001
14914
15198
14755
14853
0
-50.00(-0.34%)
Mar 21, 2001
14854
16429
14854
14903
0
+67.00(+0.45%)
Mar 20, 2001
15249
15378
14802
14836
0
+0.00(+0.00%)
Mar 19, 2001
15249
15378
14802
14836
0
-401.00(-2.63%)
Mar 17, 2001
15076
15356
15047
15237
0
+176.00(+1.17%)
Mar 16, 2001
15252
15482
14977
15061
0
-184.00(-1.21%)
Mar 15, 2001
15583
15583
15070
15245
0
-339.00(-2.18%)
Mar 14, 2001
15536
15768
15444
15584
0
+57.00(+0.37%)
Mar 13, 2001
16125
16143
15523
15527
0
+0.00(+0.00%)
Mar 12, 2001
16125
16143
15523
15527
0
-596.00(-3.70%)
Mar 10, 2001
16233
16248
16018
16123
0
-104.00(-0.64%)
Mar 09, 2001
16401
16531
16096
16227
0
-168.00(-1.02%)
Mar 08, 2001
16329
16430
16223
16395
0
+71.00(+0.43%)
Mar 07, 2001
16573
16813
16279
16324
0
-213.00(-1.29%)
Mar 06, 2001
16620
16737
16471
16537
0
+0.00(+0.00%)
Mar 05, 2001
16620
16737
16471
16537
0
-44.00(-0.27%)
Mar 03, 2001
16423
16723
16233
16581
0
+164.00(+1.00%)
Mar 02, 2001
15891
16439
15875
16417
0
+526.00(+3.31%)
Mar 01, 2001
16158
16274
15891
15891
0
+0.00(+0.00%)
Feb 28, 2001
16158
16274
15891
15891
0
-267.00(-1.65%)
Feb 24, 2001
15920
16223
15831
16158
0
+248.00(+1.56%)
Feb 23, 2001
15604
15914
15558
15910
0
+316.00(+2.03%)
Feb 22, 2001
15909
15909
15568
15594
0
-317.00(-1.99%)
Feb 21, 2001
16066
16242
15783
15911
0
-150.00(-0.93%)
Feb 20, 2001
16263
16392
16023
16061
0
+0.00(+0.00%)
Feb 19, 2001
16263
16392
16023
16061
0
-198.00(-1.22%)
Feb 17, 2001
16934
16950
16100
16259
0
-678.00(-4.00%)
Feb 16, 2001
17121
17262
16922
16937
0
-183.00(-1.07%)
Feb 15, 2001
17078
17286
16890
17120
0
+24.00(+0.14%)
Feb 14, 2001
16922
17174
16883
17096
0
+179.00(+1.06%)
Feb 13, 2001
17163
17234
16883
16917
0
+0.00(+0.00%)
Feb 12, 2001
17163
17234
16883
16917
0
-221.00(-1.29%)
Feb 10, 2001
17257
17270
17050
17138
0
-105.00(-0.61%)
Feb 09, 2001
16814
17279
16814
17243
0
+431.00(+2.56%)
Feb 08, 2001
17003
17003
16630
16812
0
-195.00(-1.15%)
Feb 07, 2001
16734
17017
16734
17007
0
+276.00(+1.65%)
Feb 06, 2001
16914
16941
16539
16731
0
+0.00(+0.00%)
Feb 05, 2001
16914
16941
16539
16731
0
-184.00(-1.09%)
Feb 03, 2001
17027
17206
16781
16915
0
-124.00(-0.73%)
Feb 02, 2001
17670
17673
16977
17039
0
-634.00(-3.59%)
Feb 01, 2001
17725
17921
17637
17673
0
-50.00(-0.28%)
Jan 31, 2001
17882
17898
17668
17723
0
-160.00(-0.89%)
Jan 30, 2001
17906
18023
17704
17883
0
+0.00(+0.00%)
Jan 29, 2001
17906
18023
17704
17883
0
-6.00(-0.03%)
Jan 27, 2001
17776
17933
17591
17889
0
+0.00(+0.00%)
Jan 26, 2001
17776
17933
17591
17889
0
+117.00(+0.66%)
Jan 25, 2001
17849
18022
17698
17772
0
-60.00(-0.34%)
Jan 24, 2001
17381
17864
17376
17832
0
+440.00(+2.53%)
Jan 23, 2001
17548
17578
17297
17392
0
+0.00(+0.00%)
Jan 22, 2001
17548
17578
17297
17392
0
-138.00(-0.79%)
Jan 20, 2001
17525
17816
17512
17530
0
+9.00(+0.05%)
Jan 19, 2001
17204
17642
17151
17521
0
+330.00(+1.92%)
Jan 18, 2001
16748
17255
16745
17191
0
+470.00(+2.81%)
Jan 17, 2001
16973
17035
16662
16721
0
-242.00(-1.43%)
Jan 16, 2001
16858
17038
16858
16963
0
+0.00(+0.00%)
Jan 15, 2001
16858
17038
16858
16963
0
+113.00(+0.67%)
Jan 13, 2001
17034
17212
16821
16850
0
-174.00(-1.02%)
Jan 12, 2001
16908
17045
16797
17024
0
+105.00(+0.62%)
Jan 11, 2001
16964
17093
16701
16919
0
-57.00(-0.34%)
Jan 10, 2001
16566
17096
16566
16976
0
+414.00(+2.50%)
Jan 09, 2001
16398
16623
16226
16562
0
+0.00(+0.00%)
Jan 08, 2001
16398
16623
16226
16562
0
+152.00(+0.93%)
Jan 06, 2001
16679
16888
16380
16410
0
-265.00(-1.59%)
Jan 05, 2001
16597
16933
16587
16675
0
+76.00(+0.46%)
Jan 04, 2001
15425
16599
15251
16599
0
+1174.00(+7.61%)
Jan 03, 2001
15242
15621
15174
15425
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.