Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 705.00 705.00 705.00 0 +99.00(+16.34%)
Dec 28, 2017 715.00 746.00 594.00 606.00 4,521 -95.00(-13.55%)
Dec 27, 2017 866.00 900.00 685.89 701.00 5,672 -153.00(-17.92%)
Dec 26, 2017 855.00 928.00 837.00 854.00 3,718 +20.00(+2.40%)
Dec 22, 2017 843.00 877.00 761.50 834.00 1,589 -22.00(-2.57%)
Dec 21, 2017 976.00 995.00 840.00 856.00 2,229 -117.00(-12.02%)
Dec 20, 2017 996.00 1015 960.00 973.00 1,130 -13.00(-1.32%)
Dec 19, 2017 990.00 1032 902.10 986.00 1,839 -4.00(-0.40%)
Dec 18, 2017 945.00 1028 932.00 990.00 2,588 +60.00(+6.45%)
Dec 15, 2017 880.00 959.00 831.00 930.00 4,473 +70.00(+8.14%)
Dec 14, 2017 859.00 900.00 796.00 860.00 2,560 +15.00(+1.78%)
Dec 13, 2017 790.00 880.00 790.00 845.00 2,092 +45.00(+5.62%)
Dec 12, 2017 739.00 819.99 738.00 800.00 2,126 +74.00(+10.19%)
Dec 11, 2017 798.89 798.89 689.01 726.00 1,817 -48.00(-6.20%)
Dec 08, 2017 750.00 818.00 725.00 774.00 2,147 +28.50(+3.82%)
Dec 07, 2017 830.00 870.00 660.00 745.50 5,475 -87.50(-10.50%)
Dec 06, 2017 1001 1091 830.00 833.00 2,641 -167.00(-16.70%)
Dec 05, 2017 1074 1275 977.00 1000 5,300 -124.00(-11.03%)
Dec 04, 2017 852.00 1170 852.00 1124 4,924 +268.00(+31.31%)
Dec 01, 2017 1006 1064 842.00 856.00 2,234 -154.00(-15.25%)
Nov 30, 2017 1058 1185 911.00 1010 2,709 -47.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.