Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9200 0.9400 0.9100 0.9400 4,070 +0.04(+4.44%)
Oct 30, 2008 0.9500 0.9500 0.9000 0.9000 1,400 -0.01(-1.10%)
Oct 29, 2008 0.9500 0.9500 0.8000 0.9100 14,070 +0.03(+3.41%)
Oct 28, 2008 0.9300 0.9300 0.8300 0.8800 14,540 -0.04(-4.35%)
Oct 27, 2008 0.8000 0.9300 0.7800 0.9200 5,419 +0.12(+15.00%)
Oct 24, 2008 0.7200 0.9300 0.6800 0.8000 27,601 +0.08(+11.11%)
Oct 23, 2008 0.9300 0.9300 0.6800 0.7200 6,067 -0.21(-22.58%)
Oct 22, 2008 0.8900 0.9900 0.7701 0.9300 14,913 -0.01(-1.06%)
Oct 21, 2008 0.9300 0.9500 0.8900 0.9400 4,500 +0.05(+5.62%)
Oct 20, 2008 0.8000 0.8900 0.8000 0.8900 300 -0.04(-4.30%)
Oct 17, 2008 0.7600 0.9600 0.7600 0.9300 5,986 +0.00(+0.00%)
Oct 16, 2008 0.9500 0.9600 0.7500 0.9300 4,923 +0.08(+9.41%)
Oct 15, 2008 0.9700 1.050 0.8500 0.8500 4,508 -0.08(-8.60%)
Oct 14, 2008 0.9900 0.9900 0.7800 0.9300 4,000 -0.01(-1.06%)
Oct 13, 2008 0.7600 0.9700 0.7200 0.9400 9,950 +0.04(+4.44%)
Oct 10, 2008 0.7600 0.9500 0.7200 0.9000 13,530 -0.09(-9.09%)
Oct 09, 2008 0.9500 0.9900 0.7500 0.9900 9,707 +0.04(+4.21%)
Oct 08, 2008 0.8500 0.9700 0.8500 0.9500 6,591 +0.11(+13.10%)
Oct 07, 2008 0.9500 0.9900 0.8100 0.8400 21,713 -0.06(-6.67%)
Oct 06, 2008 1.090 1.090 0.7800 0.9000 3,918 -0.10(-9.91%)
Oct 03, 2008 0.9900 1.000 0.8500 0.9990 4,065 +0.10(+11.00%)
Oct 02, 2008 0.9900 0.9900 0.9000 0.9000 12,744 -0.05(-5.26%)
Oct 01, 2008 0.8100 1.130 0.8100 0.9500 15,999 +0.05(+5.56%)
Sep 30, 2008 0.9700 1.040 0.9000 0.9000 34,210 -0.11(-10.89%)
Sep 29, 2008 1.150 1.180 1.000 1.010 12,608 -0.09(-8.18%)
Sep 26, 2008 1.300 1.300 1.010 1.100 18,357 -0.15(-11.99%)
Sep 25, 2008 1.150 1.311 1.150 1.250 33,737 +0.17(+15.73%)
Sep 24, 2008 1.050 1.120 0.9501 1.080 7,800 +0.09(+9.09%)
Sep 23, 2008 1.050 1.050 0.9800 0.9900 8,473 +0.11(+12.50%)
Sep 22, 2008 0.8800 0.9100 0.8500 0.8800 18,522 -0.02(-2.22%)
Sep 19, 2008 1.000 1.030 0.8301 0.9000 7,960 +0.04(+4.90%)
Sep 18, 2008 0.9000 0.9000 0.7800 0.8580 38,729 -0.14(-14.20%)
Sep 17, 2008 0.8600 1.000 0.8020 1.000 21,233 +0.13(+14.94%)
Sep 16, 2008 1.100 1.100 0.8100 0.8700 44,192 -0.25(-22.32%)
Sep 15, 2008 1.020 1.250 0.9899 1.120 43,428 -0.01(-0.88%)
Sep 12, 2008 1.180 1.290 0.8700 1.130 53,885 -0.09(-7.38%)
Sep 11, 2008 1.360 1.410 1.140 1.220 9,578 -0.14(-10.29%)
Sep 10, 2008 1.400 1.400 1.360 1.360 3,600 -0.04(-2.86%)
Sep 09, 2008 1.400 1.450 1.400 1.400 7,592 +0.00(+0.00%)
Sep 08, 2008 1.450 1.510 1.400 1.400 14,405 -0.10(-6.67%)
Sep 05, 2008 1.500 1.500 1.500 1.500 300 +0.01(+0.67%)
Sep 04, 2008 1.360 1.490 1.360 1.490 2,500 +0.04(+2.76%)
Sep 03, 2008 1.430 1.450 1.350 1.450 2,356 +0.00(+0.00%)
Sep 02, 2008 1.410 1.450 1.410 1.450 1,100 +0.02(+1.39%)
Aug 29, 2008 1.430 1.600 1.430 1.430 2,945 +0.03(+2.15%)
Aug 28, 2008 1.360 1.400 1.350 1.400 7,200 +0.00(+0.00%)
Aug 27, 2008 1.350 1.400 1.350 1.400 9,230 +0.04(+2.94%)
Aug 26, 2008 1.400 1.400 1.360 1.360 15,005 -0.08(-5.56%)
Aug 25, 2008 1.400 1.450 1.400 1.440 1,700 -0.02(-1.37%)
Aug 22, 2008 1.670 1.670 1.450 1.460 10,180 -0.03(-2.01%)
Aug 21, 2008 1.410 1.720 1.400 1.490 13,100 +0.07(+4.63%)
Aug 20, 2008 1.410 1.550 1.380 1.424 3,900 +0.03(+2.45%)
Aug 19, 2008 1.470 1.470 1.390 1.390 8,621 -0.11(-7.33%)
Aug 18, 2008 1.540 1.540 1.500 1.500 3,800 -0.05(-3.23%)
Aug 15, 2008 1.550 1.550 1.500 1.550 600 -0.05(-3.13%)
Aug 14, 2008 1.700 1.700 1.600 1.600 4,075 -0.04(-2.44%)
Aug 13, 2008 1.500 1.650 1.480 1.640 13,159 +0.15(+10.07%)
Aug 12, 2008 1.500 1.500 1.440 1.490 1,494 -0.01(-0.67%)
Aug 11, 2008 1.550 1.590 1.350 1.500 21,073 +0.13(+9.49%)
Aug 08, 2008 1.410 1.540 1.260 1.370 73,747 -0.13(-8.67%)
Aug 07, 2008 1.590 1.600 1.500 1.500 4,510 -0.08(-5.06%)
Aug 06, 2008 1.552 1.600 1.500 1.580 19,624 +0.03(+1.93%)
Aug 05, 2008 1.610 1.730 1.440 1.550 41,201 -0.07(-4.31%)
Aug 04, 2008 1.660 1.670 1.620 1.620 915 -0.05(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.