Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 3,121 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0400 0.0300 0.0400 58,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 23, 2024 0.0450 0.0450 0.0350 0.0350 809,600 -0.01(-30.00%)
Jan 22, 2024 0.0550 0.0600 0.0500 0.0500 169,425 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 18, 2024 0.0500 0.0550 0.0500 0.0550 52,405 +0.00(+10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0500 0.0500 388,003 -0.02(-28.57%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0700 56,000 +0.01(+7.69%)
Jan 08, 2024 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-18.75%)
Jan 05, 2024 0.0500 0.1000 0.0500 0.0800 978,500 +0.04(+77.78%)
Jan 03, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0400 0.0450 45,721 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 29, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 10, 2023 0.0500 0 +0.01(+25.00%)
Nov 09, 2023 0.0350 0.0400 0.0350 0.0400 48,000 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.