Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6369	0.6605	0.6369	0.6557	127,185	+0.01(+1.71%)
Jan 30, 2002	0.6447	0.6447	0.6290	0.6447	305,245	-0.01(-1.20%)
Jan 29, 2002	0.6605	0.6605	0.6447	0.6526	82,670	-0.02(-2.58%)
Jan 28, 2002	0.6762	0.6777	0.6683	0.6699	337,677	-0.01(-1.39%)
Jan 25, 2002	0.6683	0.6840	0.6683	0.6793	63,592	-0.00(-0.69%)
Jan 24, 2002	0.6998	0.6998	0.6840	0.6840	59,777	-0.01(-1.14%)
Jan 23, 2002	0.6998	0.6998	0.6840	0.6919	316,691	+0.00(+0.00%)
Jan 22, 2002	0.7076	0.7076	0.6840	0.6919	366,294	+0.03(+4.76%)
Jan 21, 2002	0.7155	0.7155	0.6605	0.6605	549,441	+0.00(+0.00%)
Jan 18, 2002	0.7155	0.7155	0.6605	0.6605	549,441	-0.05(-7.28%)
Jan 17, 2002	0.7296	0.7375	0.7108	0.7123	296,978	-0.00(-0.44%)
Jan 16, 2002	0.7391	0.7391	0.7155	0.7155	324,323	-0.02(-2.15%)
Jan 15, 2002	0.7234	0.7375	0.7155	0.7312	422,255	+0.03(+4.49%)
Jan 14, 2002	0.6605	0.7076	0.6605	0.6998	948,167	+0.03(+4.22%)
Jan 11, 2002	0.6919	0.6966	0.6526	0.6715	274,720	-0.01(-1.61%)
Jan 10, 2002	0.6840	0.6840	0.6825	0.6825	649,917	-0.06(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices