Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ii-Vi Inc (NQ: IIVIP )

187.51 UNCHANGED
Last Price Updated: 3:40 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 184.51 0 -0.41(-0.22%)
Feb 21, 2023 189.95 191.88 184.79 184.92 15,364 -9.91(-5.09%)
Feb 16, 2023 194.83 291 -0.20(-0.10%)
Feb 15, 2023 190.40 195.12 190.40 195.03 5,645 +4.60(+2.42%)
Feb 14, 2023 188.81 190.44 188.81 190.42 5,982 +5.55(+3.00%)
Feb 13, 2023 184.87 184.87 184.87 184.87 50,841 +1.60(+0.88%)
Feb 10, 2023 181.01 183.27 180.24 183.27 2,753 -2.10(-1.13%)
Feb 09, 2023 185.14 187.72 185.14 185.37 2,871 +0.30(+0.16%)
Feb 08, 2023 184.99 185.20 184.13 185.07 15,007 -1.13(-0.61%)
Feb 07, 2023 184.49 186.20 184.49 186.20 2,935 +0.74(+0.40%)
Feb 06, 2023 186.13 186.13 183.78 185.46 51,966 -7.41(-3.84%)
Feb 03, 2023 192.87 192.87 192.87 192.87 10,484 -4.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.