Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.801 1.823 1.710 1.720 7,680 +0.14(+8.86%)
Mar 27, 2024 1.920 2.010 1.580 1.580 14,421 -0.40(-20.20%)
Mar 26, 2024 2.240 2.290 1.770 1.980 32,493 -0.27(-12.00%)
Mar 25, 2024 2.050 2.440 1.900 2.250 75,472 +0.25(+12.50%)
Mar 22, 2024 1.931 2.095 1.850 2.000 21,668 +0.06(+3.09%)
Mar 21, 2024 1.970 2.140 1.810 1.940 28,868 -0.03(-1.52%)
Mar 20, 2024 1.713 2.240 1.713 1.970 92,642 +0.31(+18.67%)
Mar 19, 2024 1.740 1.740 1.580 1.660 14,969 -0.05(-3.14%)
Mar 18, 2024 1.750 1.850 1.610 1.714 18,042 -0.06(-3.45%)
Mar 15, 2024 1.900 1.978 1.710 1.775 7,243 +0.06(+3.80%)
Mar 14, 2024 1.760 1.901 1.690 1.710 23,799 -0.04(-2.29%)
Mar 13, 2024 2.040 2.140 1.680 1.750 27,589 -0.27(-13.37%)
Mar 12, 2024 2.150 2.330 1.750 2.020 72,751 -0.12(-5.61%)
Mar 11, 2024 1.780 2.360 1.780 2.140 37,889 +0.44(+25.88%)
Mar 08, 2024 1.880 1.910 1.680 1.700 10,816 -0.08(-4.49%)
Mar 07, 2024 1.760 1.950 1.735 1.780 29,422 +0.04(+2.56%)
Mar 06, 2024 1.740 2.050 1.725 1.736 103,238 -0.01(-0.83%)
Mar 05, 2024 1.650 1.800 1.540 1.750 36,115 +0.11(+6.71%)
Mar 04, 2024 1.810 1.850 1.570 1.640 31,098 +0.02(+1.23%)
Mar 01, 2024 1.720 1.850 1.620 1.620 32,861 -0.14(-7.95%)
Feb 29, 2024 1.740 2.000 1.520 1.760 83,017 +0.05(+2.92%)
Feb 28, 2024 2.200 2.200 1.710 1.710 57,923 -0.52(-23.32%)
Feb 27, 2024 2.270 2.330 2.162 2.230 39,451 -0.11(-4.70%)
Feb 26, 2024 2.490 2.500 2.220 2.340 37,484 -0.16(-6.40%)
Feb 23, 2024 2.610 2.750 2.450 2.500 76,603 -0.55(-18.03%)
Feb 22, 2024 2.540 3.200 2.491 3.050 264,738 +0.49(+19.14%)
Feb 21, 2024 2.570 2.725 2.350 2.560 190,921 -0.52(-16.88%)
Feb 20, 2024 2.800 3.140 2.160 3.080 426,182 +2.78(+926.67%)
Feb 16, 2024 0.3000 0.6301 0.2550 0.3000 71,753,120 +0.16(+117.39%)
Feb 15, 2024 0.1270 0.1500 0.1212 0.1380 9,723,546 +0.02(+15.97%)
Feb 14, 2024 0.1260 0.1260 0.1190 0.1190 36,216 +0.00(+0.00%)
Feb 13, 2024 0.1232 0.1264 0.1151 0.1190 29,084 +0.00(+1.02%)
Feb 12, 2024 0.1381 0.1381 0.1119 0.1178 172,799 -0.01(-9.38%)
Feb 09, 2024 0.1423 0.1423 0.1277 0.1300 77,847 -0.00(-3.63%)
Feb 08, 2024 0.1400 0.1400 0.1311 0.1349 56,716 -0.00(-0.44%)
Feb 07, 2024 0.1300 0.1399 0.1300 0.1355 71,275 -0.00(-3.21%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 5,950 +0.00(+3.63%)
Feb 05, 2024 0.1351 0.1390 0.1300 0.1351 7,277 -0.00(-1.03%)
Feb 02, 2024 0.1450 0.1453 0.1311 0.1365 4,242 -0.01(-6.76%)
Feb 01, 2024 0.1300 0.1464 0.1300 0.1464 56,314 +0.00(+1.53%)
Jan 31, 2024 0.1444 0.1500 0.1374 0.1442 45,973 -0.00(-2.57%)
Jan 30, 2024 0.1300 0.1480 0.1300 0.1480 30,659 -0.00(-1.20%)
Jan 29, 2024 0.1438 0.1550 0.1401 0.1498 67,428 +0.01(+7.00%)
Jan 26, 2024 0.1400 0.1438 0.1379 0.1400 9,004 -0.00(-2.64%)
Jan 25, 2024 0.1400 0.1438 0.1356 0.1438 10,248 +0.00(+0.00%)
Jan 24, 2024 0.1398 0.1438 0.1398 0.1438 23,044 +0.00(+0.00%)
Jan 23, 2024 0.1489 0.1489 0.1381 0.1438 5,563 -0.00(-0.14%)
Jan 22, 2024 0.1500 0.1500 0.1352 0.1440 4,407 -0.00(-2.70%)
Jan 19, 2024 0.1457 0.1480 0.1380 0.1480 14,980 +0.00(+0.00%)
Jan 18, 2024 0.1440 0.1480 0.1400 0.1480 4,894 -0.00(-0.60%)
Jan 17, 2024 0.1453 0.1489 0.1417 0.1489 17,176 +0.00(+0.00%)
Jan 16, 2024 0.1380 0.1490 0.1318 0.1489 40,674 +0.00(+2.69%)
Jan 12, 2024 0.1314 0.1483 0.1314 0.1450 39,099 +0.01(+9.27%)
Jan 11, 2024 0.1349 0.1399 0.1315 0.1327 18,161 +0.00(+0.23%)
Jan 10, 2024 0.1350 0.1400 0.1324 0.1324 36,851 -0.00(-1.93%)
Jan 09, 2024 0.1330 0.1368 0.1314 0.1350 18,591 +0.00(+2.51%)
Jan 08, 2024 0.1314 0.1375 0.1314 0.1317 25,427 -0.01(-4.57%)
Jan 05, 2024 0.1310 0.1385 0.1310 0.1380 20,577 -0.00(-0.72%)
Jan 04, 2024 0.1375 0.1400 0.1349 0.1390 9,045 -0.00(-0.64%)
Jan 03, 2024 0.1400 0.1450 0.1300 0.1399 104,830 -0.00(-0.07%)
Jan 02, 2024 0.1400 0.1414 0.1351 0.1400 60,572 +0.00(+1.74%)
Dec 29, 2023 0.1380 0.1419 0.1333 0.1376 159,519 -0.00(-1.57%)
Dec 28, 2023 0.1421 0.1421 0.1361 0.1398 72,159 -0.00(-1.62%)
Dec 27, 2023 0.1460 0.1499 0.1410 0.1421 14,720 -0.00(-2.20%)
Dec 26, 2023 0.1400 0.1453 0.1400 0.1453 10,469 +0.01(+4.83%)
Dec 22, 2023 0.1525 0.1525 0.1310 0.1386 188,553 -0.01(-6.35%)
Dec 21, 2023 0.1500 0.1500 0.1400 0.1480 102,137 -0.01(-3.27%)
Dec 20, 2023 0.1589 0.1600 0.1486 0.1530 20,184 -0.01(-3.71%)
Dec 19, 2023 0.1500 0.1590 0.1407 0.1589 28,533 +0.01(+5.93%)
Dec 18, 2023 0.1700 0.1700 0.1404 0.1500 22,956 +0.00(+0.00%)
Dec 15, 2023 0.1695 0.1695 0.1401 0.1500 193,996 -0.02(-11.50%)
Dec 14, 2023 0.1656 0.1700 0.1600 0.1695 38,259 -0.01(-5.31%)
Dec 13, 2023 0.1720 0.1790 0.1610 0.1790 7,226 +0.00(+1.70%)
Dec 12, 2023 0.1820 0.1820 0.1538 0.1760 30,930 -0.01(-3.83%)
Dec 11, 2023 0.1770 0.1830 0.1750 0.1830 19,244 +0.01(+2.81%)
Dec 08, 2023 0.1723 0.1800 0.1679 0.1780 13,379 +0.01(+8.54%)
Dec 07, 2023 0.1710 0.1800 0.1640 0.1640 72,384 -0.00(-0.61%)
Dec 06, 2023 0.1700 0.1799 0.1639 0.1650 13,954 -0.01(-8.33%)
Dec 05, 2023 0.1700 0.1990 0.1700 0.1800 26,476 +0.00(+1.12%)
Dec 04, 2023 0.1811 0.1811 0.1470 0.1780 38,080 +0.01(+7.49%)
Dec 01, 2023 0.1780 0.1780 0.1656 0.1656 50,280 -0.01(-6.97%)
Nov 30, 2023 0.1681 0.1821 0.1463 0.1780 238,057 +0.02(+11.18%)
Nov 29, 2023 0.1500 0.1685 0.1500 0.1601 32,351 -0.01(-5.04%)
Nov 28, 2023 0.1900 0.1900 0.1500 0.1686 76,795 -0.00(-1.40%)
Nov 27, 2023 0.1797 0.2100 0.1674 0.1710 108,255 -0.00(-2.29%)
Nov 24, 2023 0.1601 0.1759 0.1355 0.1750 403,784 -0.01(-3.85%)
Nov 22, 2023 0.2000 0.2050 0.1664 0.1820 248,673 -0.02(-10.34%)
Nov 21, 2023 0.1535 0.2585 0.1434 0.2030 3,431,034 +0.05(+33.46%)
Nov 20, 2023 0.1566 0.1580 0.1311 0.1521 54,634 +0.01(+6.74%)
Nov 17, 2023 0.1377 0.1575 0.1313 0.1425 204,003 +0.01(+8.61%)
Nov 16, 2023 0.1311 0.1429 0.1311 0.1312 8,094 +0.00(+0.15%)
Nov 15, 2023 0.1444 0.1477 0.1310 0.1310 13,523 -0.01(-6.43%)
Nov 14, 2023 0.1410 0.1470 0.1380 0.1400 24,516 -0.01(-4.76%)
Nov 13, 2023 0.1497 0.1597 0.1417 0.1470 43,165 +0.02(+13.08%)
Nov 10, 2023 0.1418 0.1488 0.1300 0.1300 130,909 -0.01(-4.41%)
Nov 09, 2023 0.1392 0.1494 0.1350 0.1360 19,113 -0.00(-2.16%)
Nov 08, 2023 0.1371 0.1400 0.1366 0.1390 6,322 +0.00(+2.96%)
Nov 07, 2023 0.1500 0.1526 0.1335 0.1350 57,027 -0.02(-15.62%)
Nov 06, 2023 0.1732 0.1732 0.1430 0.1600 75,269 +0.01(+9.97%)
Nov 03, 2023 0.1500 0.1690 0.1450 0.1455 81,741 +0.00(+0.34%)
Nov 02, 2023 0.1480 0.1557 0.1450 0.1450 35,466 +0.00(+2.84%)
Nov 01, 2023 0.1498 0.1498 0.1391 0.1410 16,067 +0.00(+0.71%)
Oct 31, 2023 0.1391 0.1450 0.1391 0.1400 29,686 +0.00(+3.32%)
Oct 30, 2023 0.1492 0.1496 0.1355 0.1355 188,567 -0.00(-3.21%)
Oct 27, 2023 0.1400 0.1497 0.1400 0.1400 83,683 -0.00(-2.17%)
Oct 26, 2023 0.1422 0.1497 0.1402 0.1431 31,641 +0.00(+0.63%)
Oct 25, 2023 0.1421 0.1498 0.1421 0.1422 18,848 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1422 0.1422 27,303 -0.00(-0.97%)
Oct 23, 2023 0.1553 0.1553 0.1421 0.1436 14,941 -0.01(-3.62%)
Oct 20, 2023 0.1490 0.1574 0.1421 0.1490 22,413 +0.01(+4.05%)
Oct 19, 2023 0.1511 0.1582 0.1421 0.1432 54,928 -0.01(-6.47%)
Oct 18, 2023 0.1900 0.1900 0.1500 0.1531 55,222 -0.00(-2.48%)
Oct 17, 2023 0.1800 0.1765 0.1533 0.1570 99,878 -0.02(-9.82%)
Oct 16, 2023 0.1416 0.1805 0.1371 0.1741 429,133 +0.03(+19.25%)
Oct 13, 2023 0.1522 0.1600 0.1401 0.1460 357,750 -0.01(-6.95%)
Oct 12, 2023 0.1561 0.1780 0.1510 0.1569 878,575 +0.03(+20.60%)
Oct 11, 2023 0.1448 0.1448 0.1250 0.1301 2,081,952 -0.01(-7.20%)
Oct 10, 2023 0.1548 0.1548 0.1345 0.1402 60,562 -0.00(-0.64%)
Oct 09, 2023 0.1500 0.1500 0.1300 0.1411 111,529 +0.01(+5.30%)
Oct 06, 2023 0.1560 0.2222 0.1282 0.1340 2,214,855 -0.02(-10.67%)
Oct 05, 2023 0.1630 0.1668 0.1277 0.1500 97,151 -0.02(-10.07%)
Oct 04, 2023 0.1610 0.1679 0.1610 0.1668 31,705 -0.00(-0.66%)
Oct 03, 2023 0.1680 0.1680 0.1605 0.1679 4,148 -0.00(-0.65%)
Oct 02, 2023 0.1850 0.1850 0.1551 0.1690 130,151 -0.01(-5.80%)
Sep 29, 2023 0.1794 0.1794 0.1701 0.1794 4,228 -0.00(-0.06%)
Sep 28, 2023 0.1742 0.1797 0.1742 0.1795 4,060 -0.00(-0.06%)
Sep 27, 2023 0.1800 0.1800 0.1701 0.1796 1,044 -0.00(-0.06%)
Sep 26, 2023 0.1628 0.1798 0.1628 0.1797 2,241 -0.00(-0.17%)
Sep 25, 2023 0.1800 0.1800 0.1775 0.1800 17,308 +0.00(+0.00%)
Sep 22, 2023 0.1770 0.1800 0.1749 0.1800 4,938 +0.01(+2.86%)
Sep 21, 2023 0.1755 0.1755 0.1723 0.1750 24,648 -0.00(-1.13%)
Sep 20, 2023 0.1753 0.1800 0.1750 0.1770 17,105 -0.00(-1.61%)
Sep 19, 2023 0.1825 0.1850 0.1767 0.1799 61,082 -0.01(-2.76%)
Sep 18, 2023 0.1810 0.1856 0.1750 0.1850 102,929 -0.00(-2.37%)
Sep 15, 2023 0.1877 0.1950 0.1805 0.1895 1,519 -0.00(-0.26%)
Sep 14, 2023 0.1900 0.1900 0.1813 0.1900 16,602 -0.00(-1.66%)
Sep 13, 2023 0.1896 0.1989 0.1804 0.1932 63,309 +0.00(+1.85%)
Sep 12, 2023 0.1900 0.1909 0.1800 0.1897 30,115 -0.00(-0.16%)
Sep 11, 2023 0.1909 0.1909 0.1803 0.1900 6,951 -0.00(-0.52%)
Sep 08, 2023 0.1804 0.1910 0.1804 0.1910 4,147 -0.00(-0.68%)
Sep 07, 2023 0.1937 0.1950 0.1800 0.1923 15,938 -0.00(-0.83%)
Sep 06, 2023 0.1839 0.1939 0.1829 0.1939 3,517 +0.00(+1.52%)
Sep 05, 2023 0.1880 0.1940 0.1880 0.1910 7,000 -0.01(-3.97%)
Sep 01, 2023 0.1930 0.2027 0.1900 0.1989 14,870 +0.01(+3.06%)
Aug 31, 2023 0.1889 0.1944 0.1880 0.1930 25,249 -0.00(-0.16%)
Aug 30, 2023 0.1900 0.1946 0.1900 0.1933 1,763 -0.00(-0.57%)
Aug 29, 2023 0.1880 0.1948 0.1880 0.1944 11,294 +0.01(+3.13%)
Aug 28, 2023 0.2088 0.2088 0.1885 0.1885 12,633 -0.01(-5.75%)
Aug 25, 2023 0.1995 0.2079 0.1900 0.2000 14,540 +0.01(+5.26%)
Aug 24, 2023 0.1900 0.1989 0.1891 0.1900 30,811 -0.01(-4.43%)
Aug 23, 2023 0.1888 0.1989 0.1849 0.1988 16,614 +0.01(+4.69%)
Aug 22, 2023 0.1940 0.1990 0.1888 0.1899 20,520 -0.00(-2.31%)
Aug 21, 2023 0.1880 0.1999 0.1880 0.1944 60,646 -0.00(-0.31%)
Aug 18, 2023 0.1880 0.2000 0.1880 0.1950 12,138 -0.00(-1.96%)
Aug 17, 2023 0.2037 0.2090 0.1869 0.1989 185,438 -0.01(-5.29%)
Aug 16, 2023 0.1921 0.2175 0.1900 0.2100 258,452 +0.01(+6.11%)
Aug 15, 2023 0.1948 0.2044 0.1900 0.1979 53,911 -0.01(-3.18%)
Aug 14, 2023 0.1980 0.2045 0.1948 0.2044 8,786 -0.00(-0.05%)
Aug 11, 2023 0.2100 0.2116 0.1948 0.2045 93,373 +0.00(+2.25%)
Aug 10, 2023 0.2075 0.2075 0.1951 0.2000 17,956 -0.01(-5.75%)
Aug 09, 2023 0.1925 0.2140 0.1925 0.2122 13,099 +0.02(+8.82%)
Aug 08, 2023 0.1900 0.2120 0.1900 0.1950 56,876 -0.00(-1.52%)
Aug 07, 2023 0.2035 0.2135 0.1932 0.1980 120,104 -0.02(-7.13%)
Aug 04, 2023 0.2240 0.2250 0.2005 0.2132 109,286 -0.00(-1.52%)
Aug 03, 2023 0.2190 0.2250 0.2021 0.2165 140,684 +0.01(+3.10%)
Aug 02, 2023 0.2200 0.2200 0.2054 0.2100 61,145 -0.01(-3.63%)
Aug 01, 2023 0.2200 0.2298 0.2155 0.2179 21,112 +0.00(+1.16%)
Jul 31, 2023 0.2386 0.2478 0.2011 0.2154 259,167 -0.02(-8.34%)
Jul 28, 2023 0.2478 0.2478 0.2200 0.2350 52,902 -0.01(-2.08%)
Jul 27, 2023 0.2021 0.2568 0.2021 0.2400 93,332 +0.04(+20.00%)
Jul 26, 2023 0.2092 0.2246 0.2000 0.2000 15,386 -0.01(-6.93%)
Jul 25, 2023 0.2205 0.2210 0.2016 0.2149 31,468 -0.00(-1.92%)
Jul 24, 2023 0.2136 0.2547 0.2098 0.2191 289,141 +0.01(+2.62%)
Jul 21, 2023 0.2190 0.2340 0.2086 0.2135 116,852 +0.01(+4.10%)
Jul 20, 2023 0.2170 0.2278 0.2001 0.2051 17,876 -0.00(-2.33%)
Jul 19, 2023 0.2100 0.2350 0.2087 0.2100 110,664 +0.00(+0.96%)
Jul 18, 2023 0.2152 0.2300 0.1808 0.2080 216,377 -0.02(-7.14%)
Jul 17, 2023 0.2157 0.2440 0.2073 0.2240 162,161 -0.00(-1.15%)
Jul 14, 2023 0.2240 0.3500 0.2011 0.2266 2,702,549 +0.02(+11.63%)
Jul 13, 2023 0.2250 0.2250 0.2030 0.2030 33,420 -0.01(-5.36%)
Jul 12, 2023 0.2200 0.2200 0.2013 0.2145 19,064 -0.01(-2.50%)
Jul 11, 2023 0.2128 0.2200 0.2128 0.2200 4,573 -0.00(-1.35%)
Jul 10, 2023 0.2190 0.2240 0.2115 0.2230 9,128 +0.01(+4.25%)
Jul 07, 2023 0.2160 0.2259 0.2115 0.2139 14,604 -0.00(-0.05%)
Jul 06, 2023 0.2147 0.2268 0.2115 0.2140 9,918 -0.00(-0.23%)
Jul 05, 2023 0.2200 0.2201 0.2115 0.2145 20,894 -0.01(-2.50%)
Jul 03, 2023 0.2180 0.2310 0.2180 0.2200 3,794 -0.00(-1.12%)
Jun 30, 2023 0.2310 0.2310 0.2116 0.2225 3,416 +0.00(+1.14%)
Jun 29, 2023 0.2200 0.2242 0.2130 0.2200 18,710 -0.00(-1.70%)
Jun 28, 2023 0.2247 0.2300 0.2238 0.2238 5,785 +0.00(+1.73%)
Jun 27, 2023 0.2200 0.2250 0.2200 0.2200 4,810 +0.00(+0.00%)
Jun 26, 2023 0.2180 0.2200 0.2120 0.2200 14,130 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2220 0.2160 0.2200 3,055 -0.00(-2.18%)
Jun 22, 2023 0.2250 0.2250 0.2160 0.2249 7,600 -0.00(-1.79%)
Jun 21, 2023 0.2281 0.2399 0.2120 0.2290 59,655 -0.00(-0.43%)
Jun 20, 2023 0.2300 0.2500 0.2200 0.2300 41,472 -0.01(-2.95%)
Jun 16, 2023 0.2251 0.2412 0.2250 0.2370 17,143 +0.01(+3.04%)
Jun 15, 2023 0.2201 0.2439 0.2200 0.2300 84,628 +0.01(+4.50%)
Jun 14, 2023 0.2250 0.2250 0.2200 0.2201 4,706 -0.01(-4.30%)
Jun 13, 2023 0.2150 0.2300 0.2150 0.2300 5,739 +0.01(+3.23%)
Jun 12, 2023 0.2180 0.2379 0.2120 0.2228 16,198 +0.01(+2.58%)
Jun 09, 2023 0.2115 0.2360 0.2115 0.2172 18,825 +0.01(+2.89%)
Jun 08, 2023 0.2301 0.2400 0.2111 0.2111 15,405 -0.02(-8.22%)
Jun 07, 2023 0.2300 0.2400 0.2200 0.2300 31,886 +0.00(+1.95%)
Jun 06, 2023 0.2135 0.2400 0.2135 0.2256 32,733 +0.01(+3.30%)
Jun 05, 2023 0.2226 0.2290 0.2052 0.2184 180,854 -0.01(-5.04%)
Jun 02, 2023 0.2235 0.2300 0.2230 0.2300 26,162 -0.00(-0.13%)
Jun 01, 2023 0.2297 0.2305 0.2230 0.2303 21,184 -0.00(-0.22%)
May 31, 2023 0.2241 0.2366 0.2225 0.2308 36,045 -0.01(-2.45%)
May 30, 2023 0.2275 0.2366 0.2275 0.2366 34,127 -0.01(-4.40%)
May 26, 2023 0.2235 0.2475 0.2235 0.2475 7,139 +0.01(+4.04%)
May 25, 2023 0.2450 0.2450 0.2235 0.2379 38,129 -0.00(-0.96%)
May 24, 2023 0.2399 0.2700 0.2225 0.2402 150,129 +0.01(+4.39%)
May 23, 2023 0.2385 0.2450 0.2300 0.2301 19,095 -0.01(-3.48%)
May 22, 2023 0.2365 0.2394 0.2301 0.2384 7,012 -0.01(-4.26%)
May 19, 2023 0.2400 0.2490 0.2400 0.2490 28,881 +0.01(+3.75%)
May 18, 2023 0.2400 0.2425 0.2400 0.2400 19,541 -0.00(-0.41%)
May 17, 2023 0.2200 0.2435 0.2225 0.2410 37,835 +0.02(+7.11%)
May 16, 2023 0.2286 0.2286 0.2225 0.2250 30,242 -0.00(-1.57%)
May 15, 2023 0.2423 0.2423 0.2225 0.2286 5,773 -0.01(-5.73%)
May 12, 2023 0.2251 0.2490 0.2251 0.2425 11,377 -0.01(-3.00%)
May 11, 2023 0.2300 0.2500 0.2210 0.2500 21,260 +0.01(+4.60%)
May 10, 2023 0.2418 0.2700 0.2301 0.2390 83,739 +0.01(+3.82%)
May 09, 2023 0.2309 0.2320 0.2220 0.2302 46,922 +0.00(+0.00%)
May 08, 2023 0.2299 0.2350 0.2220 0.2302 49,968 -0.01(-2.87%)
May 05, 2023 0.2625 0.2625 0.2250 0.2370 129,187 -0.02(-8.85%)
May 04, 2023 0.2600 0.3198 0.2505 0.2600 511,059 +0.02(+6.12%)
May 03, 2023 0.2500 0.2748 0.2310 0.2450 329,474 -0.08(-24.57%)
May 02, 2023 0.3900 0.5200 0.2680 0.3248 4,897,229 +0.06(+20.79%)
May 01, 2023 0.2420 0.3100 0.2400 0.2689 447,581 +0.02(+8.08%)
Apr 28, 2023 0.2675 0.3000 0.2388 0.2488 387,207 -0.02(-7.03%)
Apr 27, 2023 0.2600 0.2750 0.2500 0.2676 77,563 -0.00(-0.89%)
Apr 26, 2023 0.2700 0.2730 0.2600 0.2700 19,662 +0.00(+0.00%)
Apr 25, 2023 0.2600 0.2750 0.2600 0.2700 15,717 +0.00(+0.26%)
Apr 24, 2023 0.2848 0.2848 0.2630 0.2693 8,494 -0.01(-2.85%)
Apr 21, 2023 0.2724 0.2798 0.2640 0.2772 2,925 +0.01(+3.94%)
Apr 20, 2023 0.2600 0.2780 0.2600 0.2667 6,018 -0.01(-3.75%)
Apr 19, 2023 0.2650 0.2771 0.2600 0.2771 11,849 -0.00(-1.00%)
Apr 18, 2023 0.2650 0.2799 0.2650 0.2799 10,302 -0.00(-0.78%)
Apr 17, 2023 0.2601 0.2877 0.2601 0.2821 13,657 -0.00(-0.91%)
Apr 14, 2023 0.2610 0.2890 0.2601 0.2847 5,392 -0.00(-0.14%)
Apr 13, 2023 0.2602 0.2894 0.2602 0.2851 2,565 -0.00(-1.42%)
Apr 12, 2023 0.2900 0.2899 0.2600 0.2892 14,705 +0.00(+0.77%)
Apr 11, 2023 0.2553 0.2879 0.2553 0.2870 18,259 +0.02(+6.30%)
Apr 10, 2023 0.2400 0.2887 0.2410 0.2700 94,231 -0.02(-6.90%)
Apr 06, 2023 0.2554 0.3052 0.2500 0.2900 46,981 +0.00(+1.15%)
Apr 05, 2023 0.2897 0.3097 0.2500 0.2867 149,071 +0.00(+0.63%)
Apr 04, 2023 0.2850 0.2998 0.2730 0.2849 6,190 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.