Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.050 5.140 4.965 4.980 520,877 -0.07(-1.39%)
May 16, 2024 5.020 5.180 5.015 5.050 612,453 +0.03(+0.60%)
May 15, 2024 5.000 5.020 4.850 5.020 698,239 +0.08(+1.62%)
May 14, 2024 5.050 5.320 4.900 4.940 2,674,132 +0.21(+4.44%)
May 13, 2024 4.620 5.100 4.580 4.730 1,909,871 +0.17(+3.73%)
May 10, 2024 4.740 4.930 4.530 4.560 943,600 -0.17(-3.59%)
May 09, 2024 4.690 4.760 4.655 4.730 462,580 +0.07(+1.50%)
May 08, 2024 4.580 4.695 4.530 4.660 445,975 +0.06(+1.30%)
May 07, 2024 4.740 4.775 4.590 4.600 411,306 -0.15(-3.16%)
May 06, 2024 4.660 4.760 4.650 4.750 434,309 +0.13(+2.81%)
May 03, 2024 4.600 4.770 4.600 4.620 590,802 +0.09(+1.99%)
May 02, 2024 4.500 4.600 4.440 4.530 518,761 +0.10(+2.26%)
May 01, 2024 4.490 4.625 4.410 4.430 658,590 -0.07(-1.56%)
Apr 30, 2024 4.540 4.585 4.480 4.500 351,735 -0.09(-1.96%)
Apr 29, 2024 4.550 4.640 4.530 4.590 504,578 +0.07(+1.55%)
Apr 26, 2024 4.410 4.520 4.383 4.520 356,298 +0.12(+2.73%)
Apr 25, 2024 4.510 4.530 4.360 4.400 644,416 -0.18(-3.93%)
Apr 24, 2024 4.650 4.670 4.525 4.580 392,016 -0.09(-1.93%)
Apr 23, 2024 4.620 4.745 4.620 4.670 474,432 +0.01(+0.21%)
Apr 22, 2024 4.650 4.680 4.490 4.660 613,487 +0.04(+0.87%)
Apr 19, 2024 4.570 4.680 4.540 4.620 540,496 +0.01(+0.22%)
Apr 18, 2024 4.550 4.770 4.535 4.610 601,091 +0.05(+1.10%)
Apr 17, 2024 4.620 4.670 4.480 4.560 641,929 -0.04(-0.87%)
Apr 16, 2024 4.500 4.600 4.450 4.600 643,391 +0.06(+1.32%)
Apr 15, 2024 4.770 4.770 4.520 4.540 744,406 -0.18(-3.81%)
Apr 12, 2024 4.750 4.830 4.650 4.720 620,188 -0.08(-1.67%)
Apr 11, 2024 4.840 4.861 4.710 4.800 693,998 +0.00(+0.00%)
Apr 10, 2024 5.000 5.080 4.750 4.800 1,012,696 -0.21(-4.19%)
Apr 09, 2024 5.290 5.300 4.965 5.010 853,153 -0.27(-5.11%)
Apr 08, 2024 5.130 5.355 5.085 5.280 1,081,746 +0.17(+3.33%)
Apr 05, 2024 5.120 5.195 5.060 5.110 581,639 -0.06(-1.16%)
Apr 04, 2024 5.110 5.420 5.095 5.170 1,333,938 +0.13(+2.58%)
Apr 03, 2024 4.760 5.100 4.760 5.040 844,520 +0.20(+4.13%)
Apr 02, 2024 4.850 4.960 4.790 4.840 519,817 -0.01(-0.21%)
Apr 01, 2024 4.970 5.170 4.810 4.850 881,423 -0.10(-2.02%)
Mar 28, 2024 4.800 4.950 4.730 4.950 917,697 +0.15(+3.13%)
Mar 27, 2024 4.660 4.815 4.580 4.800 788,241 +0.23(+5.03%)
Mar 26, 2024 4.670 4.790 4.570 4.570 590,081 -0.04(-0.87%)
Mar 25, 2024 4.600 4.770 4.570 4.610 810,128 -0.04(-0.86%)
Mar 22, 2024 4.870 4.870 4.635 4.650 972,666 -0.21(-4.32%)
Mar 21, 2024 4.840 4.950 4.780 4.860 855,643 +0.03(+0.62%)
Mar 20, 2024 4.710 4.871 4.640 4.830 940,788 +0.08(+1.68%)
Mar 19, 2024 4.760 4.880 4.670 4.750 1,121,712 -0.06(-1.25%)
Mar 18, 2024 4.790 4.980 4.740 4.810 963,421 +0.00(+0.00%)
Mar 15, 2024 4.960 5.055 4.480 4.810 1,949,959 -0.18(-3.61%)
Mar 14, 2024 5.280 5.290 4.980 4.990 1,887,429 -0.31(-5.85%)
Mar 13, 2024 5.210 5.510 5.170 5.300 1,565,077 +0.09(+1.73%)
Mar 12, 2024 5.230 5.300 5.100 5.210 979,299 -0.02(-0.38%)
Mar 11, 2024 5.120 5.370 5.080 5.230 1,122,648 +0.11(+2.15%)
Mar 08, 2024 5.120 5.290 5.030 5.120 1,237,763 +0.05(+0.99%)
Mar 07, 2024 5.060 5.340 4.970 5.070 1,368,558 +0.05(+1.00%)
Mar 06, 2024 4.860 5.160 4.760 5.020 2,241,069 +0.26(+5.46%)
Mar 05, 2024 4.700 4.940 4.679 4.760 1,754,764 -0.03(-0.63%)
Mar 04, 2024 5.610 5.650 4.645 4.790 4,707,260 -0.89(-15.67%)
Mar 01, 2024 4.990 5.780 4.710 5.680 11,099,879 +0.34(+6.37%)
Feb 29, 2024 3.550 5.490 3.532 5.340 20,068,424 +1.84(+52.57%)
Feb 28, 2024 3.490 3.540 3.460 3.500 475,484 -0.03(-0.85%)
Feb 27, 2024 3.530 3.610 3.520 3.530 540,350 +0.03(+0.86%)
Feb 26, 2024 3.390 3.510 3.390 3.500 423,564 +0.08(+2.34%)
Feb 23, 2024 3.420 3.490 3.385 3.420 405,210 -0.02(-0.58%)
Feb 22, 2024 3.440 3.480 3.390 3.440 461,844 +0.02(+0.58%)
Feb 21, 2024 3.450 3.460 3.370 3.420 393,723 -0.04(-1.16%)
Feb 20, 2024 3.470 3.500 3.410 3.460 390,569 -0.05(-1.42%)
Feb 16, 2024 3.560 3.570 3.480 3.510 469,215 -0.09(-2.50%)
Feb 15, 2024 3.520 3.600 3.500 3.600 581,891 +0.08(+2.27%)
Feb 14, 2024 3.420 3.520 3.420 3.520 452,657 +0.12(+3.53%)
Feb 13, 2024 3.550 3.550 3.390 3.400 790,436 -0.25(-6.85%)
Feb 12, 2024 3.510 3.710 3.510 3.650 831,459 +0.14(+3.99%)
Feb 09, 2024 3.490 3.540 3.460 3.510 388,532 +0.03(+0.86%)
Feb 08, 2024 3.360 3.495 3.350 3.480 525,533 +0.11(+3.26%)
Feb 07, 2024 3.450 3.470 3.360 3.370 580,567 -0.09(-2.60%)
Feb 06, 2024 3.370 3.480 3.345 3.460 588,037 +0.09(+2.67%)
Feb 05, 2024 3.410 3.540 3.370 3.370 675,109 -0.07(-2.03%)
Feb 02, 2024 3.480 3.500 3.420 3.440 568,984 -0.07(-1.99%)
Feb 01, 2024 3.480 3.550 3.440 3.510 506,022 +0.06(+1.74%)
Jan 31, 2024 3.490 3.585 3.430 3.450 636,856 -0.05(-1.43%)
Jan 30, 2024 3.640 3.680 3.480 3.500 505,279 -0.18(-4.89%)
Jan 29, 2024 3.600 3.680 3.545 3.680 543,794 +0.06(+1.66%)
Jan 26, 2024 3.640 3.670 3.525 3.620 552,708 +0.10(+2.84%)
Jan 25, 2024 3.530 3.590 3.480 3.520 444,600 +0.03(+0.86%)
Jan 24, 2024 3.660 3.671 3.480 3.490 653,639 -0.12(-3.32%)
Jan 23, 2024 3.660 3.690 3.545 3.610 467,819 +0.00(+0.00%)
Jan 22, 2024 3.530 3.635 3.521 3.610 515,764 +0.10(+2.85%)
Jan 19, 2024 3.430 3.510 3.340 3.510 483,633 +0.12(+3.54%)
Jan 18, 2024 3.400 3.445 3.340 3.390 446,656 +0.00(+0.00%)
Jan 17, 2024 3.390 3.410 3.330 3.390 401,268 -0.01(-0.29%)
Jan 16, 2024 3.470 3.480 3.390 3.400 659,656 -0.10(-2.86%)
Jan 12, 2024 3.590 3.630 3.460 3.500 546,737 -0.04(-1.13%)
Jan 11, 2024 3.550 3.550 3.460 3.540 513,576 +0.00(+0.00%)
Jan 10, 2024 3.530 3.590 3.440 3.540 547,495 -0.01(-0.28%)
Jan 09, 2024 3.620 3.620 3.525 3.550 583,301 -0.10(-2.74%)
Jan 08, 2024 3.610 3.690 3.600 3.650 422,258 +0.03(+0.83%)
Jan 05, 2024 3.610 3.660 3.570 3.620 434,814 +0.01(+0.28%)
Jan 04, 2024 3.680 3.680 3.600 3.610 481,696 -0.06(-1.63%)
Jan 03, 2024 3.770 3.780 3.615 3.670 825,842 -0.15(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.