Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.12 10.20 9.920 9.950 65,092 -0.24(-2.36%)
Apr 28, 2022 10.18 10.26 10.05 10.19 70,609 +0.07(+0.69%)
Apr 27, 2022 10.00 10.17 9.955 10.12 61,903 +0.12(+1.20%)
Apr 26, 2022 10.05 10.19 9.940 10.00 81,863 -0.14(-1.38%)
Apr 25, 2022 10.26 10.27 10.04 10.14 65,433 -0.18(-1.74%)
Apr 22, 2022 10.51 10.54 10.23 10.32 71,102 -0.18(-1.71%)
Apr 21, 2022 10.58 10.61 10.48 10.50 76,283 -0.08(-0.76%)
Apr 20, 2022 10.45 10.64 10.42 10.58 76,283 +0.20(+1.93%)
Apr 19, 2022 10.30 10.41 10.29 10.38 102,589 +0.15(+1.47%)
Apr 18, 2022 10.30 10.36 10.18 10.23 68,788 -0.03(-0.29%)
Apr 14, 2022 10.39 10.43 10.17 10.26 93,362 -0.06(-0.58%)
Apr 13, 2022 10.42 10.57 10.30 10.32 91,711 -0.09(-0.86%)
Apr 12, 2022 10.60 10.76 10.40 10.41 86,473 -0.12(-1.14%)
Apr 11, 2022 10.44 10.63 10.44 10.53 96,226 +0.03(+0.29%)
Apr 08, 2022 10.68 10.68 10.47 10.50 108,947 -0.23(-2.14%)
Apr 07, 2022 10.69 10.79 10.61 10.73 71,011 +0.08(+0.75%)
Apr 06, 2022 10.21 11.05 10.16 10.65 251,492 -0.68(-6.00%)
Apr 05, 2022 11.69 11.77 11.30 11.33 93,307 -0.28(-2.41%)
Apr 04, 2022 11.62 11.66 11.53 11.61 62,290 -0.03(-0.26%)
Apr 01, 2022 11.64 11.69 11.32 11.64 69,590 +0.06(+0.52%)
Mar 31, 2022 11.38 11.60 11.38 11.58 92,180 +0.16(+1.40%)
Mar 30, 2022 11.26 11.56 11.25 11.42 55,546 +0.17(+1.51%)
Mar 29, 2022 11.10 11.26 11.10 11.25 52,023 +0.16(+1.44%)
Mar 28, 2022 11.16 11.22 10.96 11.09 45,599 -0.17(-1.51%)
Mar 25, 2022 11.08 11.43 11.04 11.26 60,831 +0.19(+1.72%)
Mar 24, 2022 11.07 11.12 10.97 11.07 65,528 +0.06(+0.54%)
Mar 23, 2022 11.05 11.13 10.94 11.01 91,785 -0.04(-0.36%)
Mar 22, 2022 10.86 11.15 10.86 11.05 82,635 -0.01(-0.09%)
Mar 21, 2022 10.59 11.23 10.48 11.06 167,919 +0.64(+6.14%)
Mar 18, 2022 10.71 11.41 10.38 10.42 452,530 -0.49(-4.49%)
Mar 17, 2022 11.20 11.34 10.75 10.91 199,234 -0.40(-3.54%)
Mar 16, 2022 11.55 11.66 11.24 11.31 75,600 -0.27(-2.33%)
Mar 15, 2022 11.39 11.72 11.29 11.58 56,170 +0.22(+1.94%)
Mar 14, 2022 11.71 11.73 11.25 11.36 99,779 -0.33(-2.82%)
Mar 11, 2022 11.79 11.95 11.57 11.69 127,763 -0.07(-0.60%)
Mar 10, 2022 11.65 11.81 11.60 11.76 39,552 -0.06(-0.51%)
Mar 09, 2022 11.67 11.99 11.67 11.82 50,706 +0.22(+1.90%)
Mar 08, 2022 11.86 11.91 11.59 11.60 105,312 -0.33(-2.77%)
Mar 07, 2022 11.76 11.95 11.72 11.93 43,892 +0.19(+1.62%)
Mar 04, 2022 11.62 11.77 11.62 11.74 30,105 +0.01(+0.09%)
Mar 03, 2022 11.88 11.88 11.52 11.73 68,812 -0.09(-0.76%)
Mar 02, 2022 11.69 11.90 11.67 11.82 32,213 +0.22(+1.90%)
Mar 01, 2022 11.56 11.78 11.53 11.60 51,019 +0.08(+0.69%)
Feb 28, 2022 11.48 11.61 11.48 11.52 48,946 -0.02(-0.17%)
Feb 25, 2022 11.40 11.64 11.44 11.54 25,376 +0.23(+2.03%)
Feb 24, 2022 11.42 11.43 11.11 11.31 70,550 -0.23(-1.99%)
Feb 23, 2022 11.91 11.96 11.50 11.54 51,032 -0.35(-2.94%)
Feb 22, 2022 11.73 12.04 11.58 11.89 96,914 +0.05(+0.42%)
Feb 18, 2022 11.84 0 +0.18(+1.54%)
Feb 17, 2022 11.32 11.73 11.13 11.66 62,022 +0.28(+2.46%)
Feb 16, 2022 11.61 11.65 11.29 11.38 35,290 -0.28(-2.40%)
Feb 15, 2022 11.54 11.79 11.54 11.66 60,412 +0.14(+1.22%)
Feb 14, 2022 11.28 11.54 11.08 11.52 107,160 +0.25(+2.22%)
Feb 11, 2022 11.26 11.42 11.14 11.27 88,188 -0.02(-0.18%)
Feb 10, 2022 11.05 11.46 10.34 11.29 199,441 +0.04(+0.36%)
Feb 09, 2022 10.95 11.41 10.92 11.25 281,767 +0.30(+2.74%)
Feb 08, 2022 10.75 10.99 10.75 10.95 124,843 +0.20(+1.86%)
Feb 07, 2022 10.76 10.89 10.55 10.75 101,395 +0.06(+0.56%)
Feb 04, 2022 10.79 10.87 10.49 10.69 82,493 -0.09(-0.83%)
Feb 03, 2022 10.80 10.75 10.78 98,777 -0.19(-1.73%)
Feb 02, 2022 11.03 11.09 10.77 10.97 90,502 +0.02(+0.18%)
Feb 01, 2022 10.74 11.22 10.57 10.95 202,474 +0.20(+1.86%)
Jan 31, 2022 10.46 10.75 156,163 +0.30(+2.87%)
Jan 28, 2022 10.47 10.48 10.17 10.45 79,632 +0.01(+0.10%)
Jan 27, 2022 10.72 10.79 10.39 10.44 98,836 -0.18(-1.69%)
Jan 26, 2022 11.05 11.16 10.56 10.62 79,173 -0.32(-2.93%)
Jan 25, 2022 10.94 11.03 10.54 10.94 153,519 -0.04(-0.36%)
Jan 24, 2022 10.73 11.16 10.65 10.98 108,535 +0.18(+1.67%)
Jan 21, 2022 10.73 11.19 10.73 10.80 126,646 -0.04(-0.37%)
Jan 20, 2022 10.63 11.13 10.54 10.84 255,216 +0.13(+1.21%)
Jan 19, 2022 10.81 10.93 10.62 10.71 77,175 -0.17(-1.56%)
Jan 18, 2022 11.08 11.12 10.76 10.88 117,829 -0.08(-0.73%)
Jan 14, 2022 10.96 0 +0.26(+2.43%)
Jan 13, 2022 10.38 10.82 10.35 10.70 215,123 +0.32(+3.08%)
Jan 12, 2022 10.30 10.60 10.25 10.38 455,979 +0.13(+1.27%)
Jan 11, 2022 10.18 10.30 9.990 10.25 130,920 +0.18(+1.79%)
Jan 10, 2022 10.32 10.37 9.960 10.07 238,688 -0.37(-3.54%)
Jan 07, 2022 10.67 10.76 10.43 10.44 178,088 -0.32(-2.97%)
Jan 06, 2022 10.41 11.90 10.19 10.76 272,178 +0.11(+1.03%)
Jan 05, 2022 10.99 11.05 10.56 10.65 117,463 -0.31(-2.83%)
Jan 04, 2022 11.09 11.18 10.81 10.96 108,759 -0.06(-0.54%)
Jan 03, 2022 11.20 11.23 10.97 11.02 146,525 -0.08(-0.72%)
Dec 31, 2021 10.97 11.13 10.91 11.10 78,460 +0.07(+0.63%)
Dec 30, 2021 11.23 11.23 10.96 11.03 65,725 -0.15(-1.34%)
Dec 29, 2021 11.24 11.29 11.07 11.18 178,954 -0.06(-0.53%)
Dec 28, 2021 11.07 11.28 10.91 11.24 56,734 +0.10(+0.90%)
Dec 27, 2021 11.06 11.19 10.78 11.14 159,182 +0.13(+1.18%)
Dec 23, 2021 10.73 11.07 10.57 11.01 124,862 +0.21(+1.94%)
Dec 22, 2021 10.91 11.07 10.60 10.80 104,211 -0.16(-1.46%)
Dec 21, 2021 10.66 10.66 10.58 10.96 162,059 +0.23(+2.14%)
Dec 20, 2021 10.75 10.75 10.46 10.73 125,285 +0.01(+0.09%)
Dec 17, 2021 10.67 10.91 10.44 10.72 163,674 +0.11(+1.04%)
Dec 16, 2021 11.07 11.25 10.58 10.61 147,115 -0.44(-3.98%)
Dec 15, 2021 10.55 11.30 10.55 11.05 231,306 +0.39(+3.66%)
Dec 14, 2021 9.500 10.84 9.465 10.66 358,782 +1.23(+13.04%)
Dec 13, 2021 9.240 9.500 9.190 9.430 77,073 +0.17(+1.84%)
Dec 10, 2021 9.340 9.460 8.880 9.260 49,254 -0.03(-0.32%)
Dec 09, 2021 9.110 9.400 9.110 9.290 38,558 +0.10(+1.09%)
Dec 08, 2021 9.110 9.370 8.980 9.190 72,793 +0.06(+0.66%)
Dec 07, 2021 9.170 9.400 8.950 9.130 89,283 -0.03(-0.33%)
Dec 06, 2021 9.250 9.265 8.930 9.160 77,081 +0.05(+0.55%)
Dec 03, 2021 9.120 9.270 9.030 9.110 149,503 -0.02(-0.22%)
Dec 02, 2021 8.720 9.160 8.640 9.130 135,008 +0.46(+5.31%)
Dec 01, 2021 8.120 8.750 8.060 8.670 301,352 +0.72(+9.06%)
Nov 30, 2021 8.180 8.545 7.850 7.950 1,076,744 -0.30(-3.64%)
Nov 29, 2021 8.650 8.880 8.090 8.250 343,170 -0.42(-4.84%)
Nov 26, 2021 9.000 9.050 8.440 8.670 66,878 -0.37(-4.09%)
Nov 24, 2021 9.370 9.370 9.020 9.040 141,447 -0.39(-4.14%)
Nov 23, 2021 9.490 9.520 9.360 9.430 63,206 -0.03(-0.32%)
Nov 22, 2021 9.570 9.585 9.350 9.460 208,570 -0.03(-0.32%)
Nov 19, 2021 9.480 9.650 9.430 9.490 171,314 -0.04(-0.42%)
Nov 18, 2021 9.490 9.570 9.360 9.530 124,603 +0.02(+0.21%)
Nov 17, 2021 9.490 9.575 9.420 9.510 60,452 -0.03(-0.31%)
Nov 16, 2021 9.490 9.680 9.445 9.540 70,204 +0.00(+0.00%)
Nov 15, 2021 9.500 9.570 9.370 9.540 300,309 +0.03(+0.32%)
Nov 12, 2021 9.520 9.595 9.370 9.510 81,190 +0.00(+0.00%)
Nov 11, 2021 9.730 9.770 9.500 9.510 37,211 -0.16(-1.65%)
Nov 10, 2021 9.800 9.670 45,143 -0.13(-1.33%)
Nov 09, 2021 9.760 9.820 9.670 9.800 76,989 -0.02(-0.20%)
Nov 08, 2021 9.800 9.830 9.700 9.820 30,200 +0.08(+0.82%)
Nov 05, 2021 9.420 9.800 9.420 9.740 95,877 +0.29(+3.07%)
Nov 04, 2021 9.540 9.690 9.440 9.450 51,587 -0.11(-1.15%)
Nov 03, 2021 9.330 9.600 9.330 9.560 50,078 +0.17(+1.81%)
Nov 02, 2021 9.480 9.590 9.320 9.390 46,500 -0.13(-1.37%)
Nov 01, 2021 9.690 9.550 9.330 9.520 146,585 -0.20(-2.06%)
Oct 29, 2021 9.660 9.730 9.540 9.720 60,885 +0.08(+0.83%)
Oct 28, 2021 9.400 9.690 9.350 9.640 89,259 +0.29(+3.10%)
Oct 27, 2021 9.560 9.560 9.305 9.350 92,161 -0.18(-1.89%)
Oct 26, 2021 9.400 9.530 91,921 +0.13(+1.38%)
Oct 25, 2021 9.500 9.500 9.180 9.400 91,670 -0.10(-1.05%)
Oct 22, 2021 9.540 9.730 9.400 9.500 74,781 -0.18(-1.86%)
Oct 21, 2021 9.470 9.750 9.410 9.680 293,361 +0.17(+1.79%)
Oct 20, 2021 9.530 9.550 9.453 9.510 40,854 -0.03(-0.31%)
Oct 19, 2021 9.600 9.600 9.412 9.540 43,019 -0.04(-0.42%)
Oct 18, 2021 9.820 9.820 9.560 9.580 91,755 -0.23(-2.34%)
Oct 15, 2021 9.890 9.900 9.710 9.810 89,905 +0.04(+0.41%)
Oct 14, 2021 9.790 10.00 9.590 9.770 81,091 +0.09(+0.93%)
Oct 13, 2021 9.680 10.05 9.570 9.680 185,724 +0.05(+0.52%)
Oct 12, 2021 9.470 9.650 9.400 9.630 63,521 +0.14(+1.48%)
Oct 11, 2021 9.540 9.640 9.430 9.490 52,894 -0.05(-0.52%)
Oct 08, 2021 9.560 9.570 9.340 9.540 52,278 -0.04(-0.42%)
Oct 07, 2021 9.510 9.700 9.510 9.580 57,347 +0.16(+1.70%)
Oct 06, 2021 9.370 9.665 9.260 9.420 258,439 -0.01(-0.11%)
Oct 05, 2021 9.170 9.440 9.070 9.430 274,708 +0.26(+2.84%)
Oct 04, 2021 9.200 9.355 9.090 9.170 95,713 -0.02(-0.22%)
Oct 01, 2021 9.220 9.460 9.090 9.190 184,431 -0.03(-0.33%)
Sep 30, 2021 9.060 9.930 8.690 9.220 202,484 -1.06(-10.31%)
Sep 29, 2021 10.19 10.58 10.15 10.28 115,023 +0.08(+0.78%)
Sep 28, 2021 10.29 10.37 10.15 10.20 44,526 -0.14(-1.35%)
Sep 27, 2021 10.27 10.51 10.19 10.34 47,771 +0.12(+1.17%)
Sep 24, 2021 10.59 10.62 10.16 10.22 64,339 -0.06(-0.58%)
Sep 23, 2021 10.23 10.34 10.13 10.28 46,630 +0.09(+0.88%)
Sep 22, 2021 10.27 10.43 10.14 10.19 48,738 -0.08(-0.78%)
Sep 21, 2021 10.50 10.52 10.22 10.27 70,724 -0.12(-1.15%)
Sep 20, 2021 10.05 10.42 10.05 10.39 107,892 +0.20(+1.96%)
Sep 17, 2021 10.29 10.34 10.13 10.19 494,487 -0.05(-0.49%)
Sep 16, 2021 10.20 10.33 10.04 10.24 53,017 +0.06(+0.59%)
Sep 15, 2021 10.24 10.30 10.05 10.18 135,396 -0.03(-0.29%)
Sep 14, 2021 10.46 10.46 10.13 10.21 117,805 -0.26(-2.48%)
Sep 13, 2021 10.68 10.72 10.45 10.47 72,536 -0.13(-1.23%)
Sep 10, 2021 10.45 10.68 10.36 10.60 57,218 +0.15(+1.44%)
Sep 09, 2021 10.55 10.56 10.39 10.45 66,925 -0.13(-1.23%)
Sep 08, 2021 10.40 10.58 10.31 10.58 78,116 +0.15(+1.44%)
Sep 07, 2021 10.50 10.62 10.42 10.43 45,091 -0.12(-1.14%)
Sep 03, 2021 10.51 10.65 10.46 10.55 24,690 +0.00(+0.00%)
Sep 02, 2021 10.50 10.61 10.35 10.55 135,472 +0.07(+0.67%)
Sep 01, 2021 10.83 10.83 10.34 10.48 149,851 -0.35(-3.23%)
Aug 31, 2021 10.76 10.87 10.70 10.83 77,560 +0.02(+0.19%)
Aug 30, 2021 10.83 10.96 10.79 10.81 39,033 -0.06(-0.55%)
Aug 27, 2021 10.65 10.91 10.64 10.87 163,114 +0.25(+2.35%)
Aug 26, 2021 10.71 10.82 10.56 10.62 157,036 -0.12(-1.12%)
Aug 25, 2021 10.82 10.87 10.69 10.74 62,916 -0.10(-0.92%)
Aug 24, 2021 10.77 10.88 10.74 10.84 35,867 +0.05(+0.46%)
Aug 23, 2021 10.87 11.01 10.67 10.79 46,608 -0.09(-0.83%)
Aug 20, 2021 10.52 10.91 10.52 10.88 46,583 +0.31(+2.93%)
Aug 19, 2021 10.63 10.70 10.48 10.57 140,962 -0.12(-1.12%)
Aug 18, 2021 10.86 10.86 10.66 10.69 90,952 -0.13(-1.20%)
Aug 17, 2021 10.85 10.93 10.74 10.82 107,782 -0.04(-0.37%)
Aug 16, 2021 10.69 10.98 10.58 10.86 54,294 +0.14(+1.31%)
Aug 13, 2021 10.83 10.83 10.70 10.72 47,631 -0.12(-1.11%)
Aug 12, 2021 11.15 11.15 10.79 10.84 69,415 -0.33(-2.95%)
Aug 11, 2021 11.04 11.51 11.03 11.17 92,392 +0.18(+1.64%)
Aug 10, 2021 11.00 11.04 10.84 10.99 35,375 +0.00(+0.00%)
Aug 09, 2021 10.96 11.08 10.80 10.99 73,746 +0.23(+2.14%)
Aug 06, 2021 10.62 10.89 10.58 10.76 92,399 +0.18(+1.70%)
Aug 05, 2021 10.58 10.63 10.49 10.58 93,905 +0.06(+0.57%)
Aug 04, 2021 10.69 10.75 10.44 10.52 209,280 -0.28(-2.59%)
Aug 03, 2021 10.59 10.88 10.56 10.80 225,088 +0.16(+1.50%)
Aug 02, 2021 10.88 11.04 10.55 10.64 134,363 -0.30(-2.74%)
Jul 30, 2021 11.38 11.53 10.93 10.94 77,734 -0.37(-3.27%)
Jul 29, 2021 12.40 12.64 11.11 11.31 433,040 -1.13(-9.08%)
Jul 28, 2021 12.25 12.53 12.00 12.44 566,148 +0.30(+2.47%)
Jul 27, 2021 11.75 12.58 11.75 12.14 233,973 +0.25(+2.10%)
Jul 26, 2021 11.88 12.11 11.70 11.89 119,209 +0.07(+0.59%)
Jul 23, 2021 11.33 11.86 11.23 11.82 76,475 +0.46(+4.05%)
Jul 22, 2021 12.09 12.26 11.34 11.36 103,750 -0.75(-6.19%)
Jul 21, 2021 12.25 12.62 11.89 12.11 434,500 -0.06(-0.49%)
Jul 20, 2021 12.00 12.34 11.91 12.17 131,119 +0.21(+1.76%)
Jul 19, 2021 11.45 12.05 11.29 11.96 197,373 +0.37(+3.19%)
Jul 16, 2021 11.63 11.69 11.45 11.59 116,116 +0.08(+0.70%)
Jul 15, 2021 11.25 11.58 11.12 11.51 146,002 +0.24(+2.13%)
Jul 14, 2021 11.36 11.36 11.19 11.27 96,854 -0.05(-0.44%)
Jul 13, 2021 11.20 11.37 11.16 11.32 144,964 +0.07(+0.62%)
Jul 12, 2021 11.39 11.43 11.16 11.25 61,235 -0.19(-1.66%)
Jul 09, 2021 11.35 11.47 11.30 11.44 79,928 +0.13(+1.15%)
Jul 08, 2021 11.18 11.36 11.16 11.31 104,340 +0.06(+0.53%)
Jul 07, 2021 11.17 11.31 11.14 11.25 113,589 +0.10(+0.90%)
Jul 06, 2021 11.21 11.21 10.96 11.15 124,851 -0.07(-0.62%)
Jul 02, 2021 11.27 11.29 11.11 11.22 72,367 -0.02(-0.18%)
Jul 01, 2021 11.27 11.41 11.06 11.24 84,397 -0.01(-0.09%)
Jun 30, 2021 10.87 11.28 10.87 11.25 136,510 +0.30(+2.74%)
Jun 29, 2021 10.82 11.03 10.75 10.95 88,046 +0.15(+1.39%)
Jun 28, 2021 11.13 11.13 10.72 10.80 116,025 -0.30(-2.70%)
Jun 25, 2021 11.20 11.45 10.87 11.10 314,232 -0.15(-1.33%)
Jun 24, 2021 11.00 11.30 10.90 11.25 66,283 +0.27(+2.46%)
Jun 23, 2021 10.94 11.19 10.93 10.98 141,451 +0.04(+0.37%)
Jun 22, 2021 11.20 11.51 10.71 10.94 237,682 -0.35(-3.10%)
Jun 21, 2021 11.48 11.60 11.28 11.29 242,292 -0.18(-1.57%)
Jun 18, 2021 11.48 11.64 11.33 11.47 298,840 -0.06(-0.52%)
Jun 17, 2021 11.56 11.70 11.33 11.53 187,887 +0.02(+0.17%)
Jun 16, 2021 11.54 11.61 11.30 11.51 275,005 -0.03(-0.26%)
Jun 15, 2021 11.72 11.85 11.44 11.54 81,699 -0.17(-1.45%)
Jun 14, 2021 12.15 12.15 11.67 11.71 60,011 -0.35(-2.90%)
Jun 11, 2021 12.26 12.26 11.95 12.06 100,974 -0.02(-0.17%)
Jun 10, 2021 12.29 12.31 12.06 12.08 33,126 -0.21(-1.71%)
Jun 09, 2021 12.70 12.70 12.24 12.29 45,559 -0.42(-3.30%)
Jun 08, 2021 12.77 12.88 12.66 12.71 154,712 -0.07(-0.55%)
Jun 07, 2021 12.74 12.84 12.48 12.78 83,160 +0.03(+0.24%)
Jun 04, 2021 12.41 12.85 12.29 12.75 170,626 +0.44(+3.57%)
Jun 03, 2021 12.32 12.47 12.20 12.31 116,776 -0.13(-1.05%)
Jun 02, 2021 12.44 12.46 11.93 12.44 128,723 +0.80(+6.87%)
Jun 01, 2021 11.98 11.99 11.56 11.64 89,110 -0.33(-2.76%)
May 28, 2021 11.44 12.01 11.41 11.97 148,529 +0.60(+5.28%)
May 27, 2021 11.80 11.88 11.35 11.37 399,449 -0.36(-3.07%)
May 26, 2021 11.52 11.77 11.33 11.73 94,046 +0.19(+1.65%)
May 25, 2021 11.86 11.86 11.52 11.54 118,698 -0.37(-3.11%)
May 24, 2021 12.18 12.18 11.90 11.91 82,561 -0.31(-2.54%)
May 21, 2021 12.10 12.33 12.03 12.22 64,089 +0.05(+0.41%)
May 20, 2021 12.10 12.25 11.96 12.17 74,156 +0.10(+0.83%)
May 19, 2021 12.07 12.15 11.83 12.07 82,731 -0.02(-0.17%)
May 18, 2021 12.34 12.41 12.04 12.09 84,204 -0.30(-2.42%)
May 17, 2021 12.21 12.49 12.08 12.39 82,751 +0.22(+1.81%)
May 14, 2021 11.89 12.20 11.64 12.17 93,052 +0.41(+3.49%)
May 13, 2021 11.67 11.86 11.44 11.76 59,073 +0.10(+0.86%)
May 12, 2021 11.64 11.82 11.54 11.66 59,711 +0.01(+0.09%)
May 11, 2021 11.92 12.06 11.59 11.65 63,291 -0.37(-3.08%)
May 10, 2021 12.56 12.56 12.00 12.02 83,992 -0.50(-3.99%)
May 07, 2021 12.37 12.56 12.12 12.52 123,227 +0.11(+0.89%)
May 06, 2021 12.02 12.41 11.83 12.41 182,174 +0.46(+3.85%)
May 05, 2021 11.53 12.03 11.49 11.95 120,404 +0.40(+3.46%)
May 04, 2021 11.65 11.66 11.50 11.55 74,082 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.