Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 155.40 161.40 151.20 152.70 26,432 -6.30(-3.96%)
Mar 30, 2021 191.10 192.00 154.80 159.00 159,292 +4.50(+2.91%)
Mar 29, 2021 172.50 172.50 153.30 154.50 107,743 -15.90(-9.33%)
Mar 26, 2021 168.00 171.60 158.10 170.40 8,083 +7.20(+4.41%)
Mar 25, 2021 157.50 163.80 154.20 163.20 4,534 +0.30(+0.18%)
Mar 24, 2021 170.40 172.20 160.50 162.90 7,251 -3.90(-2.34%)
Mar 23, 2021 178.20 178.20 166.20 166.80 6,624 -11.70(-6.55%)
Mar 22, 2021 178.80 180.90 175.20 178.50 5,687 +3.00(+1.71%)
Mar 19, 2021 175.50 175.62 169.80 175.50 4,386 +1.50(+0.86%)
Mar 18, 2021 177.60 184.20 172.20 174.00 6,132 -6.30(-3.49%)
Mar 17, 2021 172.80 182.70 169.80 180.30 4,523 +3.60(+2.04%)
Mar 16, 2021 181.80 183.00 169.80 176.70 7,749 -2.40(-1.34%)
Mar 15, 2021 180.60 182.40 175.20 179.10 6,989 -3.30(-1.81%)
Mar 12, 2021 182.40 185.40 174.30 182.40 9,196 -1.20(-0.65%)
Mar 11, 2021 171.30 183.90 165.60 183.60 19,488 +15.90(+9.48%)
Mar 10, 2021 171.00 173.70 159.00 167.70 8,341 +2.70(+1.64%)
Mar 09, 2021 157.20 166.80 156.30 165.00 8,769 +12.00(+7.84%)
Mar 08, 2021 150.90 162.00 150.90 153.00 7,630 -1.50(-0.97%)
Mar 05, 2021 162.00 164.10 139.80 154.50 17,206 -5.40(-3.38%)
Mar 04, 2021 179.40 180.00 155.40 159.90 14,085 -17.10(-9.66%)
Mar 03, 2021 182.70 190.20 175.50 177.00 14,654 -7.80(-4.22%)
Mar 02, 2021 203.10 209.70 181.80 184.80 17,529 -9.00(-4.64%)
Mar 01, 2021 185.70 196.50 184.80 193.80 6,947 +12.90(+7.13%)
Feb 26, 2021 187.80 191.70 169.20 180.90 10,993 -6.30(-3.37%)
Feb 25, 2021 199.50 202.80 183.90 187.20 9,303 -12.60(-6.31%)
Feb 24, 2021 199.50 209.70 194.10 199.80 11,619 +3.90(+1.99%)
Feb 23, 2021 204.60 205.50 177.30 195.90 20,377 -18.90(-8.80%)
Feb 22, 2021 214.20 220.20 207.60 214.80 12,434 +0.60(+0.28%)
Feb 19, 2021 211.80 219.60 211.20 214.20 8,040 +2.10(+0.99%)
Feb 18, 2021 225.30 226.20 207.30 212.10 14,697 -19.50(-8.42%)
Feb 17, 2021 237.60 239.70 226.50 231.60 10,200 -6.60(-2.77%)
Feb 16, 2021 221.70 251.40 220.50 238.20 27,513 +18.60(+8.47%)
Feb 12, 2021 220.50 228.00 213.90 219.60 8,413 -2.70(-1.21%)
Feb 11, 2021 225.00 234.60 216.30 222.30 12,457 -3.30(-1.46%)
Feb 10, 2021 220.20 237.00 210.30 225.60 25,814 +8.10(+3.72%)
Feb 09, 2021 214.80 219.00 206.10 217.50 17,459 +3.30(+1.54%)
Feb 08, 2021 221.40 231.00 212.10 214.20 28,715 -3.30(-1.52%)
Feb 05, 2021 206.10 224.70 204.60 217.50 41,523 +16.50(+8.21%)
Feb 04, 2021 193.80 203.10 191.10 201.00 25,368 +10.80(+5.68%)
Feb 03, 2021 183.30 191.70 177.14 190.20 23,845 +8.40(+4.62%)
Feb 02, 2021 185.10 187.50 175.80 181.80 11,643 -0.60(-0.33%)
Feb 01, 2021 171.30 184.20 170.10 182.40 15,533 +6.30(+3.58%)
Jan 29, 2021 175.80 182.70 169.50 176.10 14,983 -0.90(-0.51%)
Jan 28, 2021 182.70 183.90 172.50 177.00 12,406 -6.30(-3.44%)
Jan 27, 2021 181.80 193.20 176.40 183.30 27,975 -6.60(-3.48%)
Jan 26, 2021 197.70 198.30 187.50 189.90 15,055 -6.60(-3.36%)
Jan 25, 2021 191.10 198.00 176.40 196.50 20,776 +1.50(+0.77%)
Jan 22, 2021 185.70 203.40 184.69 195.00 37,173 +6.90(+3.67%)
Jan 21, 2021 184.80 190.20 176.10 188.10 19,549 +6.30(+3.47%)
Jan 20, 2021 189.90 192.90 171.30 181.80 22,476 -5.10(-2.73%)
Jan 19, 2021 162.90 192.00 161.10 186.90 71,595 +26.10(+16.23%)
Jan 15, 2021 166.20 172.20 159.00 160.80 15,376 -3.60(-2.19%)
Jan 14, 2021 163.20 167.10 159.60 164.40 14,570 +3.60(+2.24%)
Jan 13, 2021 156.90 163.20 154.20 160.80 12,495 +3.60(+2.29%)
Jan 12, 2021 154.80 159.00 153.30 157.20 15,759 +4.50(+2.95%)
Jan 11, 2021 152.10 157.20 150.30 152.70 14,663 -1.80(-1.17%)
Jan 08, 2021 154.50 158.10 149.70 154.50 15,573 -0.30(-0.19%)
Jan 07, 2021 144.30 154.80 144.30 154.80 18,312 +11.10(+7.72%)
Jan 06, 2021 145.80 150.90 142.50 143.70 16,748 -3.60(-2.44%)
Jan 05, 2021 143.40 148.20 138.00 147.30 13,277 +5.10(+3.59%)
Jan 04, 2021 134.40 142.50 130.50 142.20 16,010 +9.00(+6.76%)
Dec 31, 2020 133.20 133.20 133.20 12,786 -6.60(-4.72%)
Dec 30, 2020 141.00 143.40 137.70 139.80 12,786 -0.30(-0.21%)
Dec 29, 2020 144.00 144.90 135.60 140.10 19,955 -4.50(-3.11%)
Dec 28, 2020 144.00 148.80 141.90 144.60 19,238 +3.30(+2.34%)
Dec 24, 2020 148.80 148.80 140.10 141.30 9,666 -3.30(-2.28%)
Dec 23, 2020 147.00 147.60 140.40 144.60 27,250 +1.50(+1.05%)
Dec 22, 2020 150.00 150.00 139.50 143.10 16,851 -5.40(-3.64%)
Dec 21, 2020 147.00 151.20 144.60 148.50 9,641 +0.90(+0.61%)
Dec 18, 2020 155.70 156.00 146.10 147.60 24,496 -11.40(-7.17%)
Dec 17, 2020 154.50 160.50 154.20 159.00 8,635 +6.00(+3.92%)
Dec 16, 2020 159.00 159.90 152.70 153.00 7,090 -5.40(-3.41%)
Dec 15, 2020 160.80 160.80 152.10 158.40 10,664 -2.40(-1.49%)
Dec 14, 2020 164.10 172.50 159.30 160.80 19,429 -1.50(-0.92%)
Dec 11, 2020 169.20 170.79 151.20 162.30 44,286 -13.50(-7.68%)
Dec 10, 2020 156.30 184.50 154.80 175.80 299,192 +34.80(+24.68%)
Dec 09, 2020 148.80 150.90 136.80 141.00 18,519 -7.80(-5.24%)
Dec 08, 2020 145.50 152.10 141.00 148.80 11,572 +3.30(+2.27%)
Dec 07, 2020 150.30 151.50 144.00 145.50 9,009 -5.40(-3.58%)
Dec 04, 2020 155.10 162.00 145.80 150.90 23,220 -2.70(-1.76%)
Dec 03, 2020 141.60 154.20 141.60 153.60 18,914 +7.80(+5.35%)
Dec 02, 2020 138.30 146.10 135.60 145.80 17,424 +8.40(+6.11%)
Dec 01, 2020 139.50 143.40 135.00 137.40 25,178 -1.20(-0.87%)
Nov 30, 2020 133.50 141.30 130.50 138.60 18,438 +5.40(+4.05%)
Nov 27, 2020 133.80 134.58 131.10 133.20 8,400 -1.50(-1.11%)
Nov 25, 2020 134.40 136.20 131.40 134.70 12,940 +0.60(+0.45%)
Nov 24, 2020 136.50 139.80 130.80 134.10 27,780 -1.80(-1.32%)
Nov 23, 2020 138.30 138.30 132.30 135.90 10,276 -2.10(-1.52%)
Nov 20, 2020 134.40 138.30 132.30 138.00 19,130 +4.80(+3.60%)
Nov 19, 2020 135.60 137.40 130.50 133.20 18,132 -1.20(-0.89%)
Nov 18, 2020 138.00 138.00 132.90 134.40 9,379 -0.60(-0.44%)
Nov 17, 2020 141.60 141.60 132.60 135.00 20,339 -5.10(-3.64%)
Nov 16, 2020 146.10 149.10 138.00 140.10 20,125 -3.30(-2.30%)
Nov 13, 2020 155.70 158.70 137.40 143.40 72,626 -41.40(-22.40%)
Nov 12, 2020 151.80 190.50 150.00 184.80 129,991 +36.90(+24.95%)
Nov 11, 2020 140.40 150.60 135.00 147.90 26,712 +9.60(+6.94%)
Nov 10, 2020 136.20 138.90 131.70 138.30 6,078 +3.00(+2.22%)
Nov 09, 2020 134.10 140.70 133.50 135.30 7,864 +1.80(+1.35%)
Nov 06, 2020 139.20 139.20 131.10 133.50 5,973 -4.50(-3.26%)
Nov 05, 2020 137.70 139.80 134.40 138.00 6,210 +3.60(+2.68%)
Nov 04, 2020 134.70 136.20 132.30 134.40 3,018 +0.90(+0.67%)
Nov 03, 2020 132.00 135.00 129.60 133.50 3,811 +3.00(+2.30%)
Nov 02, 2020 129.60 132.60 125.40 130.50 4,424 +0.90(+0.69%)
Oct 30, 2020 131.10 132.00 126.60 129.60 8,596 -2.40(-1.82%)
Oct 29, 2020 128.70 135.00 125.10 132.00 8,688 +2.70(+2.09%)
Oct 28, 2020 132.30 132.30 123.30 129.30 9,490 -3.60(-2.71%)
Oct 27, 2020 130.80 142.80 126.00 132.90 33,300 +2.10(+1.61%)
Oct 26, 2020 135.60 135.60 129.60 130.80 4,041 -4.80(-3.54%)
Oct 23, 2020 134.40 136.20 130.80 135.60 4,390 +1.20(+0.89%)
Oct 22, 2020 136.20 136.20 132.00 134.40 5,015 -1.20(-0.88%)
Oct 21, 2020 138.60 139.20 132.90 135.60 5,152 -3.30(-2.38%)
Oct 20, 2020 140.10 140.10 134.70 138.90 5,851 -1.50(-1.07%)
Oct 19, 2020 139.80 141.00 137.10 140.40 5,736 -0.60(-0.43%)
Oct 16, 2020 141.60 142.80 138.79 141.00 6,483 -1.80(-1.26%)
Oct 15, 2020 145.80 145.80 138.00 142.80 6,875 -1.20(-0.83%)
Oct 14, 2020 148.20 149.70 142.80 144.00 9,291 -5.70(-3.81%)
Oct 13, 2020 145.80 151.50 142.80 149.70 9,488 +2.70(+1.84%)
Oct 12, 2020 144.60 149.40 141.60 147.00 7,122 +3.90(+2.73%)
Oct 09, 2020 149.40 151.05 139.80 143.10 13,336 -7.50(-4.98%)
Oct 08, 2020 148.20 152.70 145.20 150.60 12,642 +2.40(+1.62%)
Oct 07, 2020 151.50 153.00 144.00 148.20 14,409 -1.50(-1.00%)
Oct 06, 2020 146.40 153.90 143.40 149.70 22,612 +6.30(+4.39%)
Oct 05, 2020 142.50 151.20 137.10 143.40 38,831 +6.90(+5.05%)
Oct 02, 2020 135.00 142.50 131.10 136.50 14,380 +1.50(+1.11%)
Oct 01, 2020 132.60 135.60 130.80 135.00 8,856 +2.70(+2.04%)
Sep 30, 2020 133.80 135.60 130.50 132.30 8,404 -3.60(-2.65%)
Sep 29, 2020 137.70 146.40 132.60 135.90 33,503 +5.10(+3.90%)
Sep 28, 2020 127.80 133.50 124.80 130.80 17,346 +4.80(+3.81%)
Sep 25, 2020 126.90 128.70 123.00 126.00 10,580 -3.00(-2.33%)
Sep 24, 2020 124.80 130.80 117.30 129.00 18,679 +2.10(+1.65%)
Sep 23, 2020 137.10 140.40 124.50 126.90 24,304 -11.10(-8.04%)
Sep 22, 2020 142.50 144.30 133.80 138.00 14,595 -2.10(-1.50%)
Sep 21, 2020 139.80 146.70 135.30 140.10 25,277 +5.40(+4.01%)
Sep 18, 2020 132.60 136.80 130.65 134.70 10,990 +3.30(+2.51%)
Sep 17, 2020 140.70 140.70 127.80 131.40 19,320 -9.30(-6.61%)
Sep 16, 2020 135.60 143.70 130.50 140.70 29,620 +11.70(+9.07%)
Sep 15, 2020 118.80 144.90 117.30 129.00 77,765 +10.50(+8.86%)
Sep 14, 2020 112.20 122.70 109.20 118.50 34,129 +10.20(+9.42%)
Sep 11, 2020 117.60 118.06 103.80 108.30 36,716 -7.80(-6.72%)
Sep 10, 2020 119.10 125.70 115.50 116.10 24,401 -3.00(-2.52%)
Sep 09, 2020 136.80 137.40 116.10 119.10 38,091 -13.50(-10.18%)
Sep 08, 2020 138.30 145.50 128.10 132.60 43,403 -26.94(-16.89%)
Sep 04, 2020 171.00 172.80 147.00 159.54 39,016 -15.54(-8.88%)
Sep 03, 2020 193.35 193.50 171.03 175.08 20,032 -10.92(-5.87%)
Sep 02, 2020 195.00 195.00 183.00 186.00 16,306 -6.00(-3.12%)
Sep 01, 2020 201.00 204.00 189.00 192.00 17,638 -7.50(-3.76%)
Aug 31, 2020 222.00 222.00 198.75 199.50 28,446 -0.45(-0.23%)
Aug 28, 2020 199.35 201.00 195.00 199.95 12,006 -0.75(-0.37%)
Aug 27, 2020 205.80 209.07 195.00 200.70 15,449 -7.50(-3.60%)
Aug 26, 2020 220.80 222.00 207.00 208.20 18,787 -14.97(-6.71%)
Aug 25, 2020 203.34 239.61 201.00 223.17 44,547 +29.22(+15.07%)
Aug 24, 2020 218.64 219.00 184.50 193.95 43,418 -26.07(-11.85%)
Aug 21, 2020 228.00 239.40 219.00 220.02 23,885 -9.78(-4.26%)
Aug 20, 2020 249.00 251.64 228.33 229.80 35,090 -20.70(-8.26%)
Aug 19, 2020 272.97 274.50 246.60 250.50 35,072 -23.22(-8.48%)
Aug 18, 2020 278.91 281.70 258.33 273.72 58,919 +21.72(+8.62%)
Aug 17, 2020 267.00 267.00 234.00 252.00 54,111 -19.17(-7.07%)
Aug 14, 2020 306.00 309.00 264.15 271.17 66,490 -31.83(-10.50%)
Aug 13, 2020 342.00 345.00 300.00 303.00 102,864 -3.00(-0.98%)
Aug 12, 2020 324.00 324.00 300.00 306.00 45,207 +6.00(+2.00%)
Aug 11, 2020 333.00 333.00 297.00 300.00 59,058 -33.00(-9.91%)
Aug 10, 2020 312.00 351.00 309.00 333.00 76,452 +30.00(+9.90%)
Aug 07, 2020 327.00 330.00 300.00 303.00 90,922 -39.00(-11.40%)
Aug 06, 2020 330.00 390.00 306.00 342.00 640,574 +75.00(+28.09%)
Aug 05, 2020 246.00 285.00 240.00 267.00 181,650 +33.00(+14.10%)
Aug 04, 2020 228.00 243.00 225.00 234.00 66,843 +5.70(+2.50%)
Aug 03, 2020 231.00 240.09 219.03 228.30 56,105 +5.70(+2.56%)
Jul 31, 2020 216.00 230.40 207.03 222.60 54,073 +6.81(+3.16%)
Jul 30, 2020 198.39 239.37 195.90 215.79 152,105 +15.81(+7.91%)
Jul 29, 2020 207.36 208.50 195.75 199.98 45,869 -7.32(-3.53%)
Jul 28, 2020 207.00 215.70 204.60 207.30 25,666 -2.46(-1.17%)
Jul 27, 2020 213.00 218.10 207.00 209.76 23,686 -3.66(-1.71%)
Jul 24, 2020 210.00 236.70 204.00 213.42 65,695 -2.58(-1.19%)
Jul 23, 2020 231.00 240.00 207.00 216.00 41,550 -15.00(-6.49%)
Jul 22, 2020 227.73 262.50 223.50 231.00 151,805 +9.06(+4.08%)
Jul 21, 2020 219.00 228.00 207.00 221.94 56,341 +10.77(+5.10%)
Jul 20, 2020 204.00 217.50 195.99 211.17 54,584 +6.33(+3.09%)
Jul 17, 2020 204.15 206.97 192.00 204.84 33,747 -3.03(-1.46%)
Jul 16, 2020 211.11 213.60 205.20 207.87 43,633 -12.33(-5.60%)
Jul 15, 2020 217.20 232.44 210.00 220.20 71,299 +7.20(+3.38%)
Jul 14, 2020 213.00 222.00 201.00 213.00 36,672 +3.12(+1.49%)
Jul 13, 2020 209.70 231.00 204.00 209.88 52,221 -1.05(-0.50%)
Jul 10, 2020 210.00 213.00 204.30 210.93 17,530 -4.26(-1.98%)
Jul 09, 2020 221.55 222.00 203.01 215.19 32,118 -6.81(-3.07%)
Jul 08, 2020 243.00 245.97 219.00 222.00 59,166 -2.55(-1.14%)
Jul 07, 2020 186.00 256.50 178.50 224.55 202,469 +32.91(+17.17%)
Jul 06, 2020 199.95 200.10 186.30 191.64 22,534 -5.31(-2.70%)
Jul 02, 2020 205.50 207.87 192.03 196.95 34,912 -10.83(-5.21%)
Jul 01, 2020 219.00 222.00 202.20 207.78 40,429 -5.67(-2.66%)
Jun 30, 2020 216.48 231.60 200.40 213.45 71,572 +0.45(+0.21%)
Jun 29, 2020 201.00 225.00 192.00 213.00 83,539 +22.26(+11.67%)
Jun 26, 2020 205.50 206.40 189.00 190.74 43,882 -17.40(-8.36%)
Jun 25, 2020 217.50 217.50 205.50 208.14 31,816 -2.34(-1.11%)
Jun 24, 2020 218.97 225.00 198.00 210.48 79,271 +2.97(+1.43%)
Jun 23, 2020 218.07 218.07 189.00 207.51 98,275 -23.37(-10.12%)
Jun 22, 2020 267.24 285.00 213.60 230.88 221,781 -29.67(-11.39%)
Jun 19, 2020 261.00 279.00 240.00 260.55 194,800 -24.45(-8.58%)
Jun 18, 2020 216.60 293.40 210.00 285.00 618,570 +90.00(+46.15%)
Jun 17, 2020 192.00 207.00 177.00 195.00 115,117 -9.00(-4.41%)
Jun 16, 2020 207.00 216.00 183.00 204.00 155,105 -6.00(-2.86%)
Jun 15, 2020 192.69 229.83 184.50 210.00 475,764 +43.80(+26.35%)
Jun 12, 2020 156.12 174.18 144.09 166.20 108,469 +19.35(+13.18%)
Jun 11, 2020 156.00 157.50 138.96 146.85 44,738 -18.15(-11.00%)
Jun 10, 2020 162.00 170.46 153.00 165.00 62,641 +3.69(+2.29%)
Jun 09, 2020 163.83 163.83 153.00 161.31 42,698 -1.74(-1.07%)
Jun 08, 2020 159.03 178.44 151.05 163.05 125,669 +19.14(+13.30%)
Jun 05, 2020 153.00 155.37 135.00 143.91 157,680 -18.03(-11.13%)
Jun 04, 2020 130.50 164.40 126.00 161.94 209,700 +30.69(+23.38%)
Jun 03, 2020 126.00 135.75 125.70 131.25 46,710 +5.85(+4.67%)
Jun 02, 2020 126.60 128.31 124.50 125.40 19,529 -2.91(-2.27%)
Jun 01, 2020 126.00 129.30 123.30 128.31 28,046 -2.19(-1.68%)
May 29, 2020 128.73 149.10 126.36 130.50 109,246 +5.91(+4.74%)
May 28, 2020 128.70 129.60 123.00 124.59 43,365 -8.94(-6.70%)
May 27, 2020 156.00 156.03 130.50 133.53 85,170 -15.87(-10.62%)
May 26, 2020 165.00 179.10 144.30 149.40 163,753 -2.10(-1.39%)
May 22, 2020 145.41 158.40 141.30 151.50 157,590 +13.56(+9.83%)
May 21, 2020 123.00 138.00 120.90 137.94 93,024 +14.64(+11.87%)
May 20, 2020 120.00 126.00 117.06 123.30 37,247 +6.00(+5.12%)
May 19, 2020 119.88 120.72 115.50 117.30 18,876 -1.80(-1.51%)
May 18, 2020 119.10 123.00 117.00 119.10 20,968 +0.00(+0.00%)
May 15, 2020 121.50 121.50 115.20 119.10 22,860 -2.58(-2.12%)
May 14, 2020 126.39 136.38 114.00 121.68 90,160 +1.29(+1.07%)
May 13, 2020 138.00 151.47 123.33 120.39 103,629 -11.61(-8.80%)
May 12, 2020 129.00 135.00 126.00 132.00 40,809 +6.00(+4.76%)
May 11, 2020 129.00 129.00 120.00 126.00 27,991 +2.13(+1.72%)
May 08, 2020 119.70 127.20 117.45 123.87 43,175 +6.06(+5.14%)
May 07, 2020 113.91 121.50 112.50 117.81 18,484 +1.62(+1.39%)
May 06, 2020 123.00 123.00 115.50 116.19 21,337 -5.31(-4.37%)
May 05, 2020 114.36 127.68 114.00 121.50 55,585 +7.50(+6.58%)
May 04, 2020 114.00 114.00 109.80 114.00 13,143 +0.60(+0.53%)
May 01, 2020 111.00 114.75 111.00 113.40 14,602 -2.04(-1.77%)
Apr 30, 2020 117.00 117.00 111.00 115.44 20,912 -2.46(-2.09%)
Apr 29, 2020 120.00 121.50 115.50 117.90 26,170 -3.57(-2.94%)
Apr 28, 2020 129.30 137.40 118.80 121.47 85,272 +4.47(+3.82%)
Apr 27, 2020 114.00 117.00 111.00 117.00 21,622 +1.50(+1.30%)
Apr 24, 2020 117.75 118.65 111.60 115.50 23,725 -4.50(-3.75%)
Apr 23, 2020 114.00 120.00 111.00 120.00 37,711 +3.00(+2.56%)
Apr 22, 2020 120.00 123.00 114.00 117.00 23,838 -6.00(-4.88%)
Apr 21, 2020 126.66 126.66 117.00 123.00 28,485 -7.20(-5.53%)
Apr 20, 2020 138.00 138.00 127.50 130.20 59,846 -8.40(-6.06%)
Apr 17, 2020 121.20 143.97 114.00 138.60 103,884 +12.63(+10.03%)
Apr 16, 2020 129.00 130.65 120.00 125.97 33,852 -4.77(-3.65%)
Apr 15, 2020 135.90 136.44 109.50 130.74 56,675 -8.82(-6.32%)
Apr 14, 2020 146.40 146.70 132.60 139.56 167,278 -40.44(-22.47%)
Apr 13, 2020 171.00 204.00 156.00 180.00 486,591 +73.08(+68.35%)
Apr 09, 2020 89.79 114.00 85.50 106.92 170,819 +21.42(+25.05%)
Apr 08, 2020 85.05 86.64 81.09 85.50 12,356 +1.80(+2.15%)
Apr 07, 2020 84.00 87.60 79.20 83.70 21,295 -1.56(-1.83%)
Apr 06, 2020 87.12 87.12 82.50 85.26 12,567 +0.66(+0.78%)
Apr 03, 2020 80.97 85.14 76.23 84.60 19,606 +4.50(+5.62%)
Apr 02, 2020 87.60 87.60 79.50 80.10 20,023 -2.37(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.