Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.910 9.940 9.885 9.920 670,107 +0.02(+0.20%)
Aug 30, 2021 9.860 9.910 9.860 9.900 222,901 -0.02(-0.20%)
Aug 27, 2021 9.910 9.940 9.900 9.920 169,234 +0.00(+0.00%)
Aug 26, 2021 9.910 9.950 9.910 9.920 103,221 -0.01(-0.10%)
Aug 25, 2021 9.920 9.960 9.870 9.930 164,200 +0.01(+0.10%)
Aug 24, 2021 9.850 9.920 9.820 9.920 429,596 +0.04(+0.40%)
Aug 23, 2021 9.850 9.900 9.850 9.880 360,945 -0.02(-0.20%)
Aug 20, 2021 9.920 9.950 9.890 9.900 357,848 -0.05(-0.50%)
Aug 19, 2021 9.970 10.01 9.940 9.950 270,951 -0.03(-0.30%)
Aug 18, 2021 9.940 10.02 9.940 9.980 245,282 -0.02(-0.20%)
Aug 17, 2021 9.960 10.00 9.930 10.00 444,805 +0.02(+0.20%)
Aug 16, 2021 9.980 10.01 9.950 9.980 301,580 -0.01(-0.10%)
Aug 13, 2021 10.01 10.02 9.980 9.990 191,720 -0.03(-0.30%)
Aug 12, 2021 10.01 10.04 10.01 10.02 134,229 +0.01(+0.10%)
Aug 11, 2021 10.03 10.04 10.00 10.01 136,783 -0.02(-0.20%)
Aug 10, 2021 10.00 10.04 10.00 10.03 110,792 +0.00(+0.00%)
Aug 09, 2021 10.01 10.05 10.00 10.03 270,265 -0.02(-0.20%)
Aug 06, 2021 10.03 10.06 10.00 10.05 272,434 +0.04(+0.40%)
Aug 05, 2021 10.01 10.05 10.00 10.01 304,377 -0.04(-0.40%)
Aug 04, 2021 10.00 10.05 10.00 10.05 174,981 +0.02(+0.20%)
Aug 03, 2021 10.04 10.07 10.00 10.03 251,707 -0.04(-0.40%)
Aug 02, 2021 10.08 10.08 10.04 10.07 189,032 +0.03(+0.30%)
Jul 30, 2021 10.00 10.06 10.00 10.04 157,186 -0.02(-0.20%)
Jul 29, 2021 10.04 10.07 10.03 10.06 328,266 +0.00(+0.00%)
Jul 28, 2021 10.08 10.15 10.05 10.06 260,636 -0.04(-0.40%)
Jul 27, 2021 10.09 10.12 10.07 10.10 242,759 +0.00(+0.00%)
Jul 26, 2021 10.06 10.14 10.06 10.10 211,753 -0.01(-0.10%)
Jul 23, 2021 10.17 10.17 10.07 10.11 278,055 -0.04(-0.39%)
Jul 22, 2021 10.13 10.15 10.11 10.15 125,946 -0.01(-0.10%)
Jul 21, 2021 10.09 10.16 10.09 10.16 237,370 +0.04(+0.40%)
Jul 20, 2021 10.07 10.15 10.07 10.12 324,551 +0.00(+0.00%)
Jul 19, 2021 10.06 10.16 10.05 10.12 530,318 +0.00(+0.00%)
Jul 16, 2021 10.15 10.17 10.10 10.12 521,027 -0.05(-0.49%)
Jul 15, 2021 10.16 10.18 10.13 10.17 306,696 -0.04(-0.39%)
Jul 14, 2021 10.21 10.23 10.16 10.21 208,667 -0.02(-0.20%)
Jul 13, 2021 10.21 10.28 10.18 10.23 290,084 -0.05(-0.49%)
Jul 12, 2021 10.21 10.31 10.20 10.28 243,947 +0.05(+0.49%)
Jul 09, 2021 10.20 10.27 10.18 10.23 227,939 +0.05(+0.49%)
Jul 08, 2021 10.20 10.21 10.13 10.18 415,708 -0.07(-0.68%)
Jul 07, 2021 10.35 10.39 10.22 10.25 396,459 -0.10(-0.97%)
Jul 06, 2021 10.43 10.45 10.27 10.35 352,967 -0.09(-0.86%)
Jul 02, 2021 10.40 10.47 10.35 10.44 206,041 +0.03(+0.29%)
Jul 01, 2021 10.41 10.43 10.36 10.41 181,764 +0.02(+0.19%)
Jun 30, 2021 10.37 10.45 10.37 10.39 255,323 +0.02(+0.19%)
Jun 29, 2021 10.39 10.41 10.34 10.37 237,789 +0.03(+0.29%)
Jun 28, 2021 10.50 10.54 10.26 10.34 294,991 -0.09(-0.86%)
Jun 25, 2021 10.36 10.43 10.32 10.43 284,147 +0.10(+0.97%)
Jun 24, 2021 10.33 10.39 10.31 10.33 193,881 +0.02(+0.19%)
Jun 23, 2021 10.34 10.37 10.26 10.31 261,351 -0.03(-0.29%)
Jun 22, 2021 10.30 10.34 10.26 10.34 229,160 -0.03(-0.29%)
Jun 21, 2021 10.44 10.48 10.28 10.37 386,206 -0.03(-0.29%)
Jun 18, 2021 10.43 10.45 10.33 10.40 330,555 -0.02(-0.19%)
Jun 17, 2021 10.36 10.56 10.36 10.42 271,317 +0.04(+0.39%)
Jun 16, 2021 10.40 10.59 10.36 10.38 568,818 -0.10(-0.95%)
Jun 15, 2021 10.65 10.68 10.35 10.48 486,273 -0.17(-1.60%)
Jun 14, 2021 10.78 10.80 10.63 10.65 315,895 -0.04(-0.37%)
Jun 11, 2021 10.64 10.74 10.61 10.69 336,403 +0.05(+0.47%)
Jun 10, 2021 10.76 10.82 10.56 10.64 381,766 +0.00(+0.00%)
Jun 09, 2021 10.75 10.76 10.62 10.64 591,681 +0.06(+0.57%)
Jun 08, 2021 10.60 10.73 10.46 10.58 477,656 +0.00(+0.00%)
Jun 07, 2021 10.54 10.62 10.49 10.58 319,216 +0.06(+0.57%)
Jun 04, 2021 10.50 10.58 10.46 10.52 290,193 -0.01(-0.09%)
Jun 03, 2021 10.61 10.78 10.46 10.53 361,314 +0.03(+0.29%)
Jun 02, 2021 10.47 10.54 10.43 10.50 268,896 +0.02(+0.19%)
Jun 01, 2021 10.50 10.59 10.43 10.48 234,083 -0.05(-0.47%)
May 28, 2021 10.56 10.56 10.47 10.53 171,815 +0.02(+0.19%)
May 27, 2021 10.44 10.65 10.42 10.51 249,395 +0.05(+0.48%)
May 26, 2021 10.47 10.49 10.37 10.46 181,940 -0.03(-0.29%)
May 25, 2021 10.40 10.62 10.36 10.49 292,896 +0.16(+1.55%)
May 24, 2021 10.29 10.42 10.28 10.33 268,365 +0.00(+0.00%)
May 21, 2021 10.40 10.40 10.27 10.33 498,625 +0.00(+0.00%)
May 20, 2021 10.18 10.40 10.18 10.33 417,883 +0.17(+1.67%)
May 19, 2021 10.15 10.25 10.15 10.16 304,650 -0.13(-1.26%)
May 18, 2021 10.16 10.36 10.13 10.29 545,684 +0.13(+1.28%)
May 17, 2021 10.18 10.23 10.12 10.16 469,509 -0.11(-1.07%)
May 14, 2021 10.13 10.27 10.12 10.27 385,693 +0.12(+1.18%)
May 13, 2021 10.15 10.25 10.11 10.15 538,941 +0.00(+0.00%)
May 12, 2021 10.15 10.27 10.11 10.15 642,432 -0.08(-0.78%)
May 11, 2021 10.09 10.25 10.06 10.23 770,253 -0.02(-0.20%)
May 10, 2021 10.21 10.31 10.15 10.25 573,408 -0.05(-0.49%)
May 07, 2021 10.20 10.38 10.18 10.30 522,852 +0.06(+0.59%)
May 06, 2021 10.30 10.48 10.21 10.24 1,054,214 -0.15(-1.44%)
May 05, 2021 10.47 10.62 10.33 10.39 827,184 -0.25(-2.35%)
May 04, 2021 10.52 10.70 10.47 10.64 515,895 +0.01(+0.09%)
May 03, 2021 10.75 10.77 10.61 10.63 319,922 -0.14(-1.30%)
Apr 30, 2021 10.77 10.91 10.72 10.77 190,800 -0.15(-1.37%)
Apr 29, 2021 10.77 10.96 10.77 10.92 274,974 +0.13(+1.20%)
Apr 28, 2021 10.78 10.93 10.71 10.79 291,223 -0.01(-0.09%)
Apr 27, 2021 10.97 11.04 10.76 10.80 348,566 -0.10(-0.92%)
Apr 26, 2021 11.00 11.09 10.84 10.90 260,541 -0.05(-0.46%)
Apr 23, 2021 10.69 10.98 10.69 10.95 353,500 +0.17(+1.58%)
Apr 22, 2021 10.84 11.10 10.64 10.78 386,616 +0.04(+0.37%)
Apr 21, 2021 10.50 10.83 10.50 10.74 535,564 +0.18(+1.70%)
Apr 20, 2021 10.62 10.68 10.38 10.56 730,271 -0.17(-1.58%)
Apr 19, 2021 10.75 10.83 10.55 10.73 686,893 -0.09(-0.83%)
Apr 16, 2021 10.92 10.99 10.65 10.82 503,000 -0.10(-0.92%)
Apr 15, 2021 11.00 11.10 10.70 10.92 519,650 -0.05(-0.46%)
Apr 14, 2021 10.85 11.01 10.82 10.97 378,346 -0.03(-0.27%)
Apr 13, 2021 11.04 11.09 10.81 11.00 473,845 -0.04(-0.36%)
Apr 12, 2021 11.45 11.49 11.00 11.04 343,920 -0.47(-4.08%)
Apr 09, 2021 11.30 11.55 11.13 11.51 337,200 +0.16(+1.41%)
Apr 08, 2021 11.02 11.39 10.94 11.35 544,352 +0.33(+2.99%)
Apr 07, 2021 11.06 11.10 10.95 11.02 274,162 -0.01(-0.09%)
Apr 06, 2021 11.00 11.19 10.95 11.03 616,434 +0.01(+0.09%)
Apr 05, 2021 11.20 11.31 10.96 11.02 836,061 -0.15(-1.34%)
Apr 01, 2021 11.26 11.34 11.01 11.17 455,000 +0.21(+1.92%)
Mar 31, 2021 11.11 11.20 10.86 10.96 351,214 -0.09(-0.81%)
Mar 30, 2021 10.80 11.12 10.70 11.05 637,941 +0.21(+1.94%)
Mar 29, 2021 11.02 11.06 10.80 10.84 596,750 -0.36(-3.21%)
Mar 26, 2021 10.97 11.28 10.77 11.20 791,200 +0.30(+2.75%)
Mar 25, 2021 10.85 10.99 10.51 10.90 1,788,910 -0.15(-1.36%)
Mar 24, 2021 11.58 11.62 11.00 11.05 1,113,820 -0.41(-3.58%)
Mar 23, 2021 11.94 11.97 11.39 11.46 549,866 -0.48(-4.02%)
Mar 22, 2021 12.13 12.25 11.75 11.94 459,401 -0.01(-0.08%)
Mar 19, 2021 11.66 12.14 11.59 11.95 685,600 +0.27(+2.31%)
Mar 18, 2021 11.72 12.16 11.56 11.68 603,683 -0.14(-1.18%)
Mar 17, 2021 11.74 12.18 11.64 11.82 613,718 -0.28(-2.31%)
Mar 16, 2021 12.70 12.89 11.91 12.10 836,684 -0.81(-6.27%)
Mar 15, 2021 13.00 13.16 12.80 12.91 427,920 -0.28(-2.12%)
Mar 12, 2021 12.52 13.28 12.45 13.19 454,500 +0.27(+2.09%)
Mar 11, 2021 12.65 12.97 12.38 12.92 918,575 +0.61(+4.96%)
Mar 10, 2021 12.52 12.81 12.20 12.31 743,658 -0.02(-0.16%)
Mar 09, 2021 11.86 12.49 11.75 12.33 914,726 +0.89(+7.78%)
Mar 08, 2021 12.11 12.65 11.25 11.44 1,085,693 -0.88(-7.14%)
Mar 05, 2021 12.20 12.48 10.81 12.32 2,923,600 +0.02(+0.16%)
Mar 04, 2021 12.38 12.70 11.65 12.30 2,376,910 -0.34(-2.69%)
Mar 03, 2021 13.39 13.48 12.35 12.64 2,187,013 -0.96(-7.06%)
Mar 02, 2021 14.68 14.74 13.56 13.60 1,191,687 -1.08(-7.36%)
Mar 01, 2021 14.30 14.85 13.95 14.68 916,869 +0.69(+4.93%)
Feb 26, 2021 14.16 14.50 13.25 13.99 1,505,600 -0.17(-1.20%)
Feb 25, 2021 14.93 15.00 13.80 14.16 1,732,880 -0.76(-5.09%)
Feb 24, 2021 16.08 16.13 14.58 14.92 1,929,512 -0.79(-5.03%)
Feb 23, 2021 14.99 15.78 13.66 15.71 2,509,074 -0.23(-1.44%)
Feb 22, 2021 15.30 16.97 15.25 15.94 2,903,968 +0.69(+4.52%)
Feb 19, 2021 15.45 15.65 15.20 15.25 1,138,500 -0.20(-1.29%)
Feb 18, 2021 15.74 16.25 15.38 15.45 1,578,039 -0.69(-4.28%)
Feb 17, 2021 15.71 16.40 15.55 16.14 930,691 -0.07(-0.43%)
Feb 16, 2021 15.43 16.50 15.06 16.21 1,855,197 +1.02(+6.71%)
Feb 12, 2021 15.19 15.48 14.85 15.19 1,158,500 -0.14(-0.91%)
Feb 11, 2021 15.96 16.00 15.12 15.33 1,786,432 -0.68(-4.25%)
Feb 10, 2021 15.99 16.13 15.51 16.01 1,361,210 +0.02(+0.13%)
Feb 09, 2021 16.12 16.31 15.82 15.99 1,158,195 -0.20(-1.24%)
Feb 08, 2021 16.39 16.59 15.80 16.19 1,698,146 -0.34(-2.06%)
Feb 05, 2021 16.01 16.70 14.88 16.53 2,879,000 -0.24(-1.43%)
Feb 04, 2021 16.05 16.93 15.48 16.77 2,578,981 +0.06(+0.36%)
Feb 03, 2021 16.31 17.45 16.31 16.71 1,777,936 +0.40(+2.45%)
Feb 02, 2021 16.30 16.58 15.91 16.31 1,425,944 +0.25(+1.56%)
Feb 01, 2021 15.60 16.50 15.00 16.06 2,671,022 +0.51(+3.28%)
Jan 29, 2021 14.85 15.67 14.50 15.55 2,938,200 +0.65(+4.36%)
Jan 28, 2021 14.41 15.01 13.90 14.90 3,622,667 +0.74(+5.23%)
Jan 27, 2021 14.50 15.04 14.02 14.16 2,906,891 -0.44(-3.01%)
Jan 26, 2021 16.00 16.08 14.46 14.60 3,986,192 -1.29(-8.12%)
Jan 25, 2021 17.43 18.31 15.73 15.89 2,505,203 -1.31(-7.62%)
Jan 22, 2021 17.50 17.80 16.85 17.20 2,154,500 -0.74(-4.12%)
Jan 21, 2021 16.34 18.14 16.25 17.94 4,576,008 +1.67(+10.26%)
Jan 20, 2021 16.70 16.86 15.93 16.27 1,584,925 -0.22(-1.33%)
Jan 19, 2021 15.99 16.92 15.50 16.49 2,042,737 +0.94(+6.05%)
Jan 15, 2021 16.05 16.15 15.31 15.55 1,608,000 -0.60(-3.72%)
Jan 14, 2021 16.61 16.98 16.05 16.15 2,074,905 +0.09(+0.56%)
Jan 13, 2021 16.16 16.16 15.21 16.06 1,261,575 +0.85(+5.59%)
Jan 12, 2021 15.24 15.49 15.00 15.21 1,116,330 -0.14(-0.91%)
Jan 11, 2021 15.71 15.88 15.10 15.35 2,331,662 +0.24(+1.59%)
Jan 08, 2021 16.00 16.10 14.41 15.11 3,030,400 -0.05(-0.33%)
Jan 07, 2021 13.50 15.62 13.50 15.16 3,910,741 +1.78(+13.30%)
Jan 06, 2021 13.50 13.58 13.15 13.38 1,076,498 +0.04(+0.30%)
Jan 05, 2021 13.35 13.64 13.04 13.34 977,025 +0.04(+0.30%)
Jan 04, 2021 13.96 13.96 12.95 13.30 1,185,757 -0.39(-2.85%)
Dec 31, 2020 13.69 13.69 13.69 1,051,323 -0.31(-2.21%)
Dec 30, 2020 13.15 14.01 13.02 14.00 1,051,323 +0.60(+4.48%)
Dec 29, 2020 13.90 13.96 13.10 13.40 905,007 -0.45(-3.25%)
Dec 28, 2020 14.34 14.48 13.75 13.85 1,379,497 -0.09(-0.65%)
Dec 24, 2020 13.75 13.94 13.52 13.94 750,000 +0.31(+2.27%)
Dec 23, 2020 13.95 14.18 13.52 13.63 1,217,887 +0.03(+0.22%)
Dec 22, 2020 14.40 14.77 13.39 13.60 1,386,403 +0.20(+1.49%)
Dec 21, 2020 13.88 14.23 12.75 13.40 1,131,458 +0.33(+2.52%)
Dec 18, 2020 12.73 13.68 12.28 13.07 736,500 +0.71(+5.74%)
Dec 17, 2020 12.01 12.43 12.00 12.36 309,879 +0.31(+2.57%)
Dec 16, 2020 12.14 12.29 11.91 12.05 340,641 +0.17(+1.43%)
Dec 15, 2020 12.15 12.31 11.75 11.88 488,505 -0.27(-2.22%)
Dec 14, 2020 12.43 12.55 11.90 12.15 1,095,775 +0.00(+0.00%)
Dec 11, 2020 12.50 13.17 11.80 12.15 790,000 +0.30(+2.53%)
Dec 10, 2020 12.06 12.20 11.51 11.85 350,998 -0.20(-1.66%)
Dec 09, 2020 11.99 12.26 11.39 12.05 658,959 +0.21(+1.77%)
Dec 08, 2020 11.90 12.15 11.62 11.84 1,115,148 +0.25(+2.16%)
Dec 07, 2020 11.54 11.94 11.34 11.59 1,021,836 +0.59(+5.36%)
Dec 04, 2020 11.25 11.34 10.85 11.00 542,300 +0.00(+0.00%)
Dec 03, 2020 11.09 11.35 10.90 11.00 347,177 +0.06(+0.55%)
Dec 02, 2020 11.01 11.24 10.52 10.94 406,297 -0.13(-1.17%)
Dec 01, 2020 11.35 11.35 10.90 11.07 241,840 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.