Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.200 1.290 1.200 1.240 76,042 -0.04(-3.13%)
Mar 30, 2020 1.350 1.410 1.210 1.280 80,912 -0.01(-0.78%)
Mar 27, 2020 1.380 1.488 1.230 1.290 90,800 -0.04(-3.01%)
Mar 26, 2020 1.350 1.430 1.220 1.330 142,424 -0.06(-4.32%)
Mar 25, 2020 1.200 1.450 1.190 1.390 180,885 +0.22(+18.80%)
Mar 24, 2020 1.180 1.190 1.100 1.170 84,143 +0.07(+6.36%)
Mar 23, 2020 1.140 1.210 1.040 1.100 52,121 -0.04(-3.82%)
Mar 20, 2020 1.100 1.270 1.060 1.144 113,300 +0.09(+8.92%)
Mar 19, 2020 0.9800 1.070 0.9700 1.050 51,929 +0.08(+8.10%)
Mar 18, 2020 1.110 1.173 0.9002 0.9713 228,241 -0.26(-20.92%)
Mar 17, 2020 1.140 1.270 1.095 1.228 112,931 +0.13(+11.65%)
Mar 16, 2020 1.270 1.270 1.010 1.100 133,484 -0.24(-18.03%)
Mar 13, 2020 1.320 1.486 1.320 1.342 134,500 -0.02(-1.33%)
Mar 12, 2020 1.400 1.480 1.280 1.360 127,986 -0.23(-14.47%)
Mar 11, 2020 1.780 1.930 1.550 1.590 190,666 -0.23(-12.64%)
Mar 10, 2020 1.840 1.970 1.750 1.820 280,991 -0.01(-0.55%)
Mar 09, 2020 1.800 1.980 1.800 1.830 297,355 -0.27(-12.86%)
Mar 06, 2020 2.170 2.450 1.830 2.100 464,100 -0.19(-8.30%)
Mar 05, 2020 2.520 2.600 2.040 2.290 1,144,126 -0.38(-14.23%)
Mar 04, 2020 3.020 3.060 2.600 2.670 1,748,735 -0.40(-13.03%)
Mar 03, 2020 2.800 5.000 2.530 3.070 28,960,256 +1.13(+58.25%)
Mar 02, 2020 1.950 1.950 1.850 1.940 20,055 +0.09(+4.86%)
Feb 28, 2020 1.760 1.890 1.760 1.850 118,800 +0.02(+1.09%)
Feb 27, 2020 1.930 1.930 1.780 1.830 105,466 -0.14(-7.11%)
Feb 26, 2020 1.990 2.080 1.910 1.970 89,026 -0.02(-1.01%)
Feb 25, 2020 2.040 2.100 1.950 1.990 91,984 -0.04(-1.97%)
Feb 24, 2020 2.110 2.140 2.010 2.030 144,795 -0.11(-5.14%)
Feb 21, 2020 2.240 2.240 2.140 2.140 64,500 -0.10(-4.46%)
Feb 20, 2020 2.150 2.240 2.110 2.240 132,127 +0.09(+4.19%)
Feb 19, 2020 2.210 2.220 2.100 2.150 269,846 -0.10(-4.44%)
Feb 18, 2020 2.720 2.830 2.210 2.250 1,541,839 +0.01(+0.45%)
Feb 14, 2020 2.220 2.310 2.210 2.240 39,000 -0.01(-0.44%)
Feb 13, 2020 2.350 2.377 2.250 2.250 61,761 -0.08(-3.43%)
Feb 12, 2020 2.330 2.380 2.330 2.330 37,872 -0.02(-0.85%)
Feb 11, 2020 2.340 2.390 2.310 2.350 42,733 +0.02(+0.86%)
Feb 10, 2020 2.400 2.410 2.320 2.330 35,560 -0.04(-1.69%)
Feb 07, 2020 2.350 2.413 2.350 2.370 27,900 -0.03(-1.25%)
Feb 06, 2020 2.450 2.450 2.320 2.400 74,648 -0.04(-1.64%)
Feb 05, 2020 2.350 2.470 2.320 2.440 82,748 +0.09(+3.83%)
Feb 04, 2020 2.460 2.500 2.320 2.350 205,869 -0.15(-6.00%)
Feb 03, 2020 2.590 2.590 2.430 2.500 71,122 -0.02(-0.79%)
Jan 31, 2020 2.550 2.608 2.360 2.520 131,800 -0.05(-1.95%)
Jan 30, 2020 2.640 2.700 2.510 2.570 88,599 -0.07(-2.65%)
Jan 29, 2020 2.750 2.760 2.630 2.640 35,409 -0.05(-1.86%)
Jan 28, 2020 2.630 2.790 2.600 2.690 95,552 +0.01(+0.37%)
Jan 27, 2020 2.690 2.700 2.501 2.680 89,875 -0.07(-2.55%)
Jan 24, 2020 3.000 3.020 2.650 2.750 209,300 -0.25(-8.33%)
Jan 23, 2020 3.030 3.030 3.000 3.000 123,000 +0.00(+0.00%)
Jan 22, 2020 3.010 3.040 3.000 3.000 143,634 -0.02(-0.66%)
Jan 21, 2020 3.010 3.150 3.000 3.020 166,885 -0.06(-1.95%)
Jan 17, 2020 3.090 3.280 3.000 3.080 209,200 +0.00(+0.00%)
Jan 16, 2020 3.050 3.100 3.000 3.080 109,043 +0.07(+2.33%)
Jan 15, 2020 3.020 3.050 3.000 3.010 68,542 +0.00(+0.00%)
Jan 14, 2020 3.020 3.050 3.000 3.010 47,319 -0.02(-0.66%)
Jan 13, 2020 3.030 3.080 3.000 3.030 81,434 -0.02(-0.66%)
Jan 10, 2020 3.050 3.099 3.010 3.050 181,000 +0.00(+0.00%)
Jan 09, 2020 3.110 3.127 3.031 3.050 121,313 -0.08(-2.56%)
Jan 08, 2020 3.080 3.250 3.040 3.130 210,593 +0.01(+0.32%)
Jan 07, 2020 3.040 3.310 3.010 3.120 513,993 +0.11(+3.65%)
Jan 06, 2020 3.000 3.070 2.930 3.010 219,383 -0.01(-0.33%)
Jan 03, 2020 3.050 3.070 2.730 3.020 306,100 -0.08(-2.58%)
Jan 02, 2020 3.300 3.340 3.000 3.100 391,388 -0.16(-4.91%)
Dec 31, 2019 3.400 3.440 3.150 3.260 319,100 -0.13(-3.83%)
Dec 30, 2019 3.480 3.610 3.250 3.390 292,175 -0.06(-1.74%)
Dec 27, 2019 3.490 3.690 3.420 3.450 348,700 -0.11(-3.09%)
Dec 26, 2019 4.000 4.017 3.500 3.560 752,215 -0.48(-11.88%)
Dec 24, 2019 4.590 4.590 3.920 4.040 733,700 -0.41(-9.21%)
Dec 23, 2019 4.970 5.100 4.310 4.450 1,144,432 -0.30(-6.32%)
Dec 20, 2019 5.040 5.691 4.260 4.750 1,903,100 -8.95(-65.33%)
Dec 19, 2019 12.99 13.98 12.66 13.70 36,126 +0.70(+5.38%)
Dec 18, 2019 11.80 14.41 11.73 13.00 170,088 +1.26(+10.73%)
Dec 17, 2019 11.28 11.92 11.28 11.74 12,825 +0.36(+3.16%)
Dec 16, 2019 10.96 11.75 10.96 11.38 12,071 -0.08(-0.70%)
Dec 13, 2019 12.15 12.15 11.41 11.46 10,500 -0.45(-3.78%)
Dec 12, 2019 11.38 12.49 11.25 11.91 60,002 +0.68(+6.07%)
Dec 11, 2019 11.00 11.43 11.00 11.23 17,901 +0.23(+2.08%)
Dec 10, 2019 11.00 11.48 10.88 11.00 23,952 +0.07(+0.63%)
Dec 09, 2019 11.99 11.99 10.53 10.93 13,499 -0.85(-7.21%)
Dec 06, 2019 11.79 11.80 11.34 11.78 21,100 +0.43(+3.83%)
Dec 05, 2019 11.80 11.93 10.85 11.35 19,350 -0.49(-4.17%)
Dec 04, 2019 11.00 12.00 10.79 11.84 81,392 +1.04(+9.63%)
Dec 03, 2019 10.53 11.22 9.010 10.80 17,704 -0.20(-1.82%)
Dec 02, 2019 12.50 12.56 10.66 11.00 90,219 -0.61(-5.23%)
Nov 29, 2019 8.440 11.70 8.440 11.61 159,400 +3.11(+36.55%)
Nov 27, 2019 8.710 8.710 8.500 8.500 16,500 -0.15(-1.79%)
Nov 26, 2019 8.250 8.990 8.250 8.655 25,481 +0.42(+5.16%)
Nov 25, 2019 8.220 8.650 7.770 8.230 15,918 +0.02(+0.24%)
Nov 22, 2019 8.000 8.650 7.774 8.210 40,300 +0.41(+5.26%)
Nov 21, 2019 7.900 7.900 7.620 7.800 16,705 +0.08(+0.97%)
Nov 20, 2019 7.700 7.850 7.570 7.725 21,408 +0.24(+3.28%)
Nov 19, 2019 7.540 7.800 7.460 7.480 48,897 +0.33(+4.62%)
Nov 18, 2019 8.350 8.350 7.150 7.150 23,761 -1.49(-17.25%)
Nov 15, 2019 8.110 8.640 7.750 8.640 50,400 +0.91(+11.77%)
Nov 14, 2019 7.130 7.850 7.130 7.730 17,779 +0.59(+8.26%)
Nov 13, 2019 6.750 7.490 6.750 7.140 87,234 +0.18(+2.59%)
Nov 12, 2019 6.800 6.960 6.634 6.960 4,505 +0.17(+2.50%)
Nov 11, 2019 6.570 6.940 6.500 6.790 7,690 +0.32(+4.95%)
Nov 08, 2019 6.460 6.520 6.460 6.470 2,700 +0.04(+0.62%)
Nov 07, 2019 6.520 6.650 6.430 6.430 11,522 -0.39(-5.72%)
Nov 06, 2019 6.349 6.820 6.349 6.820 41,448 +0.25(+3.81%)
Nov 05, 2019 6.590 6.620 6.290 6.570 55,788 -0.12(-1.79%)
Nov 04, 2019 6.490 6.750 6.400 6.690 60,433 +0.29(+4.53%)
Nov 01, 2019 6.380 6.490 6.380 6.400 38,300 +0.00(+0.00%)
Oct 31, 2019 6.370 6.500 6.330 6.400 22,101 +0.07(+1.11%)
Oct 30, 2019 6.380 6.490 6.330 6.330 21,877 +0.00(+0.00%)
Oct 29, 2019 6.330 6.335 6.330 6.330 1,412 +0.01(+0.16%)
Oct 28, 2019 6.473 6.473 6.320 6.320 3,012 +0.00(+0.00%)
Oct 25, 2019 6.379 6.585 6.320 6.320 3,000 +0.02(+0.32%)
Oct 24, 2019 6.370 6.560 6.140 6.300 10,933 +0.00(+0.07%)
Oct 23, 2019 6.450 6.537 6.200 6.295 2,573 -0.12(-1.94%)
Oct 22, 2019 6.560 6.560 6.381 6.420 1,144 -0.18(-2.73%)
Oct 21, 2019 6.110 6.600 6.080 6.600 34,094 +0.36(+5.85%)
Oct 18, 2019 6.410 6.640 6.200 6.235 30,100 -0.14(-2.27%)
Oct 17, 2019 6.860 7.480 6.130 6.380 49,943 -0.08(-1.24%)
Oct 16, 2019 7.260 7.260 6.460 6.460 20,524 -0.45(-6.51%)
Oct 15, 2019 6.880 7.020 6.760 6.910 28,978 +0.06(+0.88%)
Oct 14, 2019 7.500 7.500 6.750 6.850 82,274 -0.30(-4.20%)
Oct 11, 2019 7.260 7.300 6.900 7.150 128,300 +0.06(+0.85%)
Oct 10, 2019 7.250 8.650 6.870 7.090 1,523,538 +0.69(+10.78%)
Oct 09, 2019 6.400 6.800 6.270 6.400 9,635 +0.00(+0.00%)
Oct 08, 2019 6.720 6.750 6.400 6.400 5,692 -0.39(-5.74%)
Oct 07, 2019 6.296 6.790 6.296 6.790 2,960 +0.39(+6.09%)
Oct 04, 2019 5.850 6.680 5.850 6.400 4,300 +0.41(+6.84%)
Oct 03, 2019 6.150 6.150 5.590 5.990 5,214 -0.11(-1.80%)
Oct 02, 2019 6.600 6.610 6.100 6.100 11,076 -0.36(-5.57%)
Oct 01, 2019 6.050 6.570 5.900 6.460 9,118 +0.48(+8.03%)
Sep 30, 2019 5.390 6.500 5.300 5.980 18,826 +0.76(+14.56%)
Sep 27, 2019 5.890 5.890 4.970 5.220 14,800 -0.74(-12.47%)
Sep 26, 2019 5.880 5.966 5.340 5.964 5,561 +0.06(+1.08%)
Sep 25, 2019 6.100 6.100 5.500 5.900 13,895 -0.21(-3.44%)
Sep 24, 2019 6.890 8.270 5.980 6.110 30,887 +0.14(+2.40%)
Sep 23, 2019 6.100 6.210 5.720 5.967 34,340 -0.46(-7.20%)
Sep 20, 2019 6.200 6.950 5.920 6.430 83,700 +0.28(+4.55%)
Sep 19, 2019 6.290 6.300 6.100 6.150 3,183 -0.14(-2.23%)
Sep 18, 2019 6.380 6.481 6.290 6.290 8,264 -0.19(-2.93%)
Sep 17, 2019 6.470 6.630 6.250 6.480 26,419 +0.01(+0.15%)
Sep 16, 2019 7.100 7.120 6.430 6.470 16,262 -0.63(-8.87%)
Sep 13, 2019 7.540 7.540 6.766 7.100 20,100 -0.33(-4.44%)
Sep 12, 2019 7.710 7.737 6.938 7.430 50,500 -0.37(-4.74%)
Sep 11, 2019 8.012 8.012 7.144 7.800 8,846 -0.25(-3.11%)
Sep 10, 2019 7.920 8.050 7.246 8.050 23,351 +0.30(+3.87%)
Sep 09, 2019 8.210 8.211 7.030 7.750 36,594 -0.44(-5.37%)
Sep 06, 2019 8.270 8.410 8.110 8.190 2,900 -0.16(-1.92%)
Sep 05, 2019 8.950 8.960 7.950 8.350 23,058 -0.61(-6.77%)
Sep 04, 2019 8.944 9.056 8.944 8.957 568 +0.21(+2.36%)
Sep 03, 2019 8.754 8.754 8.750 8.750 204 -0.15(-1.69%)
Aug 30, 2019 8.900 8.900 8.630 8.900 2,900 +0.01(+0.11%)
Aug 29, 2019 9.059 9.059 8.600 8.890 11,088 -0.01(-0.11%)
Aug 28, 2019 9.530 9.530 8.761 8.900 6,675 -0.73(-7.58%)
Aug 27, 2019 9.010 9.630 8.550 9.630 15,231 -0.27(-2.73%)
Aug 26, 2019 10.00 10.78 9.510 9.900 30,724 -0.10(-1.00%)
Aug 23, 2019 11.05 11.09 10.00 10.00 14,700 -1.31(-11.59%)
Aug 22, 2019 11.88 11.88 11.31 11.31 2,130 +0.26(+2.37%)
Aug 21, 2019 10.69 11.29 10.69 11.05 1,044 +0.26(+2.41%)
Aug 20, 2019 11.00 11.10 10.72 10.79 6,138 -0.71(-6.17%)
Aug 19, 2019 11.95 11.95 11.50 11.50 3,049 -0.59(-4.88%)
Aug 16, 2019 11.95 12.17 11.95 12.09 5,600 +0.14(+1.17%)
Aug 15, 2019 12.27 12.27 11.95 11.95 12,146 -0.45(-3.63%)
Aug 14, 2019 12.20 12.40 12.20 12.40 1,424 +0.00(+0.00%)
Aug 13, 2019 12.30 12.40 12.20 12.40 1,800 +0.16(+1.31%)
Aug 12, 2019 12.16 12.35 12.13 12.24 3,071 -0.09(-0.73%)
Aug 09, 2019 12.22 12.50 12.22 12.33 4,900 -0.07(-0.56%)
Aug 08, 2019 12.50 13.00 12.40 12.40 16,668 -0.41(-3.20%)
Aug 07, 2019 12.35 13.06 12.23 12.81 18,169 +0.57(+4.68%)
Aug 06, 2019 12.40 12.44 12.10 12.24 2,351 +0.11(+0.92%)
Aug 05, 2019 12.50 12.50 12.12 12.12 5,742 -0.60(-4.68%)
Aug 02, 2019 12.56 13.75 12.56 12.72 20,800 -0.64(-4.79%)
Aug 01, 2019 12.50 13.72 12.50 13.36 7,975 +0.86(+6.88%)
Jul 31, 2019 12.95 12.95 12.50 12.50 2,660 +0.00(+0.00%)
Jul 30, 2019 12.81 12.81 12.50 12.50 1,842 -0.28(-2.19%)
Jul 29, 2019 12.53 12.96 12.53 12.78 2,206 +0.26(+2.11%)
Jul 26, 2019 12.30 13.00 12.30 12.52 4,100 +0.42(+3.43%)
Jul 25, 2019 12.10 12.10 12.10 12.10 338 +0.00(+0.00%)
Jul 24, 2019 11.44 12.13 11.44 12.10 2,943 +0.62(+5.40%)
Jul 23, 2019 12.56 12.56 11.42 11.48 2,670 -0.04(-0.35%)
Jul 22, 2019 11.48 11.56 11.38 11.52 2,217 +0.17(+1.50%)
Jul 19, 2019 11.38 11.38 11.35 11.35 500 +0.10(+0.89%)
Jul 18, 2019 10.70 11.47 10.70 11.25 3,311 +0.25(+2.27%)
Jul 17, 2019 11.00 11.50 11.00 11.00 1,825 -0.12(-1.08%)
Jul 16, 2019 11.14 11.14 11.12 11.12 569 +0.00(+0.00%)
Jul 15, 2019 11.50 11.50 11.05 11.12 4,366 -0.58(-4.96%)
Jul 12, 2019 11.96 11.96 11.70 11.70 4,800 -0.42(-3.47%)
Jul 11, 2019 12.12 12.12 12.12 12.12 134 +0.37(+3.15%)
Jul 10, 2019 12.04 12.35 11.75 11.75 3,994 -0.55(-4.47%)
Jul 09, 2019 12.60 12.60 12.30 12.30 1,439 -0.30(-2.38%)
Jul 08, 2019 12.82 12.82 12.60 12.60 535 -0.17(-1.33%)
Jul 05, 2019 13.00 13.00 12.00 12.77 14,400 -0.13(-1.01%)
Jul 03, 2019 12.80 12.94 12.80 12.90 700 +0.20(+1.57%)
Jul 02, 2019 13.00 13.05 12.31 12.70 11,705 -0.12(-0.94%)
Jul 01, 2019 12.67 13.00 12.59 12.82 13,213 +0.32(+2.56%)
Jun 28, 2019 12.50 12.50 12.50 12.50 300 +0.33(+2.71%)
Jun 27, 2019 12.03 12.50 12.03 12.17 832 -0.04(-0.33%)
Jun 26, 2019 12.66 12.67 12.16 12.21 587 -0.48(-3.79%)
Jun 25, 2019 12.71 12.80 12.69 12.69 776 +0.43(+3.52%)
Jun 24, 2019 13.00 13.00 12.26 12.26 1,079 -0.75(-5.76%)
Jun 21, 2019 13.00 13.84 12.95 13.01 15,200 -0.29(-2.18%)
Jun 20, 2019 13.00 14.30 12.82 13.30 25,606 +0.55(+4.31%)
Jun 19, 2019 12.81 13.00 12.75 12.75 4,575 -0.05(-0.39%)
Jun 18, 2019 13.00 13.00 12.40 12.80 40,367 +0.54(+4.40%)
Jun 17, 2019 13.00 13.00 12.15 12.26 3,777 -1.13(-8.44%)
Jun 14, 2019 13.00 13.39 12.96 13.39 15,200 -0.01(-0.07%)
Jun 13, 2019 12.37 14.29 12.31 13.40 15,111 +1.22(+10.02%)
Jun 12, 2019 11.75 12.18 11.75 12.18 232 -0.02(-0.16%)
Jun 11, 2019 12.20 12.20 12.20 12.20 335 +0.53(+4.54%)
Jun 10, 2019 11.87 12.74 11.67 11.67 2,546 -0.14(-1.19%)
Jun 07, 2019 11.91 11.91 11.51 11.81 2,200 -0.10(-0.84%)
Jun 06, 2019 12.00 12.50 11.91 11.91 4,920 -1.09(-8.38%)
Jun 05, 2019 12.10 13.00 12.10 13.00 10,253 +0.27(+2.12%)
Jun 04, 2019 12.00 12.73 12.00 12.73 234 +0.73(+6.08%)
Jun 03, 2019 12.36 12.85 12.00 12.00 1,674 +0.00(+0.00%)
May 31, 2019 12.13 12.20 12.00 12.00 1,600 -0.75(-5.88%)
May 30, 2019 12.50 12.75 12.23 12.75 2,632 +0.25(+2.00%)
May 29, 2019 12.03 12.50 12.03 12.50 414 +0.37(+3.05%)
May 28, 2019 12.07 12.70 12.07 12.13 1,000 -0.03(-0.25%)
May 24, 2019 12.98 13.00 12.16 12.16 800 -0.12(-0.98%)
May 23, 2019 12.50 12.50 12.28 12.28 654 -0.47(-3.69%)
May 22, 2019 13.00 13.00 12.75 12.75 2,153 -0.23(-1.79%)
May 21, 2019 13.07 13.07 12.95 12.98 5,347 -0.27(-2.02%)
May 20, 2019 13.75 13.75 12.97 13.25 4,462 -0.45(-3.28%)
May 17, 2019 13.48 14.05 12.52 13.70 20,000 +0.25(+1.86%)
May 16, 2019 14.00 14.00 13.01 13.45 4,880 -0.55(-3.93%)
May 15, 2019 14.20 14.25 14.00 14.00 3,382 -0.04(-0.28%)
May 14, 2019 14.10 15.00 14.00 14.04 3,857 -0.41(-2.84%)
May 13, 2019 13.97 14.45 13.92 14.45 2,475 +0.53(+3.81%)
May 10, 2019 15.01 15.01 13.92 13.92 15,100 -0.59(-4.08%)
May 09, 2019 14.74 14.74 14.51 14.51 1,413 -0.49(-3.25%)
May 08, 2019 15.00 15.84 15.00 15.00 4,770 -0.45(-2.91%)
May 07, 2019 14.89 15.45 14.50 15.45 8,919 +0.46(+3.07%)
May 06, 2019 14.00 14.99 14.00 14.99 2,382 +0.37(+2.53%)
May 03, 2019 13.86 14.62 13.86 14.62 800 -0.26(-1.75%)
May 02, 2019 14.89 14.89 14.22 14.88 8,171 +0.40(+2.74%)
May 01, 2019 14.72 14.72 14.41 14.48 3,030 -0.15(-1.00%)
Apr 30, 2019 14.89 14.89 13.52 14.63 1,452 +1.03(+7.59%)
Apr 29, 2019 14.89 14.89 13.60 13.60 1,611 -0.75(-5.24%)
Apr 26, 2019 14.89 14.89 13.22 14.35 1,700 -0.29(-1.96%)
Apr 25, 2019 13.97 14.64 13.81 14.64 2,877 +0.64(+4.55%)
Apr 24, 2019 13.51 14.00 13.47 14.00 1,384 +0.65(+4.87%)
Apr 23, 2019 13.93 14.00 13.35 13.35 3,964 -0.55(-3.96%)
Apr 22, 2019 12.99 14.00 12.99 13.90 4,828 +1.20(+9.45%)
Apr 18, 2019 13.17 13.76 12.65 12.70 7,300 -0.40(-3.05%)
Apr 17, 2019 13.70 14.74 12.62 13.10 17,688 -0.15(-1.15%)
Apr 16, 2019 13.70 13.70 13.25 13.25 1,178 +0.19(+1.47%)
Apr 15, 2019 13.52 14.35 13.06 13.06 3,593 -0.24(-1.80%)
Apr 12, 2019 14.29 14.60 13.00 13.30 14,500 -0.50(-3.62%)
Apr 11, 2019 14.00 14.50 13.80 13.80 4,697 -0.40(-2.82%)
Apr 10, 2019 14.48 14.97 14.20 14.20 1,350 -0.55(-3.73%)
Apr 09, 2019 14.50 15.00 14.50 14.75 315 +0.43(+3.00%)
Apr 08, 2019 13.80 15.14 13.80 14.32 5,365 +0.08(+0.56%)
Apr 05, 2019 15.08 15.08 14.24 14.24 1,500 -0.22(-1.52%)
Apr 04, 2019 14.70 15.00 14.46 14.46 2,586 +0.25(+1.76%)
Apr 03, 2019 15.00 15.03 14.14 14.21 5,766 -0.79(-5.27%)
Apr 02, 2019 13.07 15.00 13.07 15.00 4,754 +1.60(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.