Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.11 13.79 13.11 13.55 1,344,600 +0.37(+2.81%)
Mar 28, 2019 13.00 13.37 12.86 13.18 979,372 +0.16(+1.23%)
Mar 27, 2019 13.80 14.22 12.73 13.02 1,537,795 -0.60(-4.41%)
Mar 26, 2019 13.94 14.25 13.49 13.62 1,268,789 -0.28(-2.01%)
Mar 25, 2019 13.15 13.92 13.01 13.90 1,504,538 +0.91(+7.01%)
Mar 22, 2019 13.40 13.79 12.84 12.99 2,018,700 -0.63(-4.63%)
Mar 21, 2019 13.92 13.92 12.81 13.62 3,375,183 -0.02(-0.15%)
Mar 20, 2019 13.86 14.39 13.53 13.64 9,502,276 -0.49(-3.47%)
Mar 19, 2019 12.75 14.38 11.81 14.13 15,225,322 +1.52(+12.05%)
Mar 18, 2019 13.36 14.91 11.30 12.61 43,013,848 +5.77(+84.36%)
Mar 15, 2019 6.900 7.164 6.740 6.840 1,887,200 -0.07(-1.01%)
Mar 14, 2019 7.540 7.780 6.900 6.910 1,396,548 -0.68(-8.96%)
Mar 13, 2019 7.700 8.060 7.490 7.590 1,116,822 -0.10(-1.30%)
Mar 12, 2019 7.950 8.015 7.660 7.690 984,624 -0.26(-3.27%)
Mar 11, 2019 8.000 8.210 7.830 7.950 670,015 -0.03(-0.38%)
Mar 08, 2019 8.070 8.260 7.860 7.980 895,200 -0.16(-1.97%)
Mar 07, 2019 8.890 8.890 8.065 8.140 1,440,082 -0.58(-6.65%)
Mar 06, 2019 9.100 9.134 8.500 8.720 1,039,519 -0.33(-3.65%)
Mar 05, 2019 9.220 9.430 8.850 9.050 770,348 -0.19(-2.06%)
Mar 04, 2019 8.580 9.600 8.580 9.240 1,306,050 +0.69(+8.07%)
Mar 01, 2019 8.430 8.580 8.120 8.550 1,204,900 +0.20(+2.40%)
Feb 28, 2019 8.140 8.430 7.670 8.350 1,146,088 +0.22(+2.71%)
Feb 27, 2019 7.830 9.060 7.810 8.130 1,432,401 +0.35(+4.50%)
Feb 26, 2019 7.800 7.880 7.600 7.780 425,613 -0.02(-0.26%)
Feb 25, 2019 8.100 8.300 7.780 7.800 601,938 -0.21(-2.62%)
Feb 22, 2019 7.370 8.050 7.270 8.010 571,000 +0.94(+13.30%)
Feb 21, 2019 7.460 7.460 7.010 7.070 519,665 -0.39(-5.23%)
Feb 20, 2019 7.580 7.780 7.410 7.460 469,165 -0.13(-1.71%)
Feb 19, 2019 7.740 7.950 7.445 7.590 533,859 -0.18(-2.32%)
Feb 15, 2019 7.650 8.080 7.605 7.770 926,700 +0.20(+2.64%)
Feb 14, 2019 7.380 7.950 7.210 7.570 501,763 +0.33(+4.56%)
Feb 13, 2019 7.410 7.630 7.220 7.240 909,339 -0.18(-2.43%)
Feb 12, 2019 7.200 7.830 7.150 7.420 848,182 +0.45(+6.46%)
Feb 11, 2019 6.800 7.030 6.650 6.970 480,391 +0.18(+2.65%)
Feb 08, 2019 6.890 6.910 6.650 6.790 329,500 -0.14(-2.02%)
Feb 07, 2019 7.080 7.250 6.840 6.930 396,817 -0.19(-2.67%)
Feb 06, 2019 7.250 7.330 7.035 7.120 373,075 -0.16(-2.20%)
Feb 05, 2019 7.250 7.520 6.920 7.280 538,539 +0.10(+1.39%)
Feb 04, 2019 6.660 7.210 6.650 7.180 494,189 +0.55(+8.30%)
Feb 01, 2019 6.620 6.750 6.450 6.630 803,900 +0.03(+0.45%)
Jan 31, 2019 6.640 6.910 6.590 6.600 649,648 -0.02(-0.30%)
Jan 30, 2019 6.650 6.725 6.430 6.620 568,010 -0.02(-0.30%)
Jan 29, 2019 6.440 6.840 6.380 6.640 570,534 +0.17(+2.63%)
Jan 28, 2019 6.240 6.750 6.050 6.470 1,121,657 +0.25(+4.02%)
Jan 25, 2019 6.230 6.580 6.000 6.220 1,438,200 -0.01(-0.16%)
Jan 24, 2019 6.170 6.370 6.120 6.230 489,368 +0.04(+0.65%)
Jan 23, 2019 6.380 6.500 6.030 6.190 1,093,195 -0.18(-2.83%)
Jan 22, 2019 6.760 6.840 6.280 6.370 904,722 -0.42(-6.19%)
Jan 18, 2019 6.800 6.980 6.590 6.790 1,590,900 -0.06(-0.88%)
Jan 17, 2019 6.850 7.000 6.660 6.850 850,786 +0.15(+2.24%)
Jan 16, 2019 6.880 7.050 6.680 6.700 531,477 -0.10(-1.47%)
Jan 15, 2019 7.250 7.280 6.750 6.800 507,176 -0.42(-5.82%)
Jan 14, 2019 7.370 7.529 7.190 7.220 719,810 -0.20(-2.70%)
Jan 11, 2019 7.360 7.520 7.190 7.420 656,500 +0.01(+0.13%)
Jan 10, 2019 7.390 7.585 7.010 7.410 563,988 -0.01(-0.13%)
Jan 09, 2019 7.440 7.540 7.250 7.420 534,011 -0.02(-0.27%)
Jan 08, 2019 7.520 7.600 7.270 7.440 437,217 +0.01(+0.13%)
Jan 07, 2019 7.250 7.630 7.030 7.430 663,500 +0.31(+4.35%)
Jan 04, 2019 7.380 7.380 7.010 7.120 890,800 -0.20(-2.73%)
Jan 03, 2019 7.360 7.910 7.310 7.320 464,116 -0.05(-0.68%)
Jan 02, 2019 7.070 7.646 6.980 7.370 298,013 +0.18(+2.50%)
Dec 31, 2018 6.610 7.390 6.520 7.190 995,900 +0.59(+8.94%)
Dec 28, 2018 6.680 6.910 6.290 6.600 929,600 -0.02(-0.30%)
Dec 27, 2018 6.820 6.890 6.190 6.620 973,611 -0.26(-3.78%)
Dec 26, 2018 7.300 7.300 6.590 6.880 1,634,878 -0.33(-4.58%)
Dec 24, 2018 7.500 7.500 7.170 7.210 444,400 -0.34(-4.50%)
Dec 21, 2018 8.840 8.840 7.530 7.550 925,100 -1.24(-14.11%)
Dec 20, 2018 9.170 9.310 8.730 8.790 593,736 -0.37(-4.04%)
Dec 19, 2018 9.190 9.620 9.080 9.160 488,670 -0.04(-0.43%)
Dec 18, 2018 9.820 9.880 8.800 9.200 781,962 -0.60(-6.12%)
Dec 17, 2018 9.870 10.13 9.570 9.800 587,583 -0.09(-0.91%)
Dec 14, 2018 10.23 10.23 9.780 9.890 836,500 -0.43(-4.17%)
Dec 13, 2018 10.85 10.85 10.27 10.32 346,094 -0.49(-4.53%)
Dec 12, 2018 11.04 11.19 10.74 10.81 376,711 -0.16(-1.46%)
Dec 11, 2018 11.02 11.19 10.58 10.97 283,090 +0.14(+1.29%)
Dec 10, 2018 10.88 10.97 10.47 10.83 435,499 -0.06(-0.55%)
Dec 07, 2018 10.94 11.27 10.75 10.89 430,400 -0.13(-1.18%)
Dec 06, 2018 11.35 11.69 10.84 11.02 807,619 -0.59(-5.08%)
Dec 04, 2018 11.63 11.80 11.05 11.61 476,500 -0.04(-0.34%)
Dec 03, 2018 11.77 11.93 11.62 11.65 354,448 +0.04(+0.34%)
Nov 30, 2018 11.31 11.66 11.19 11.61 326,000 +0.35(+3.11%)
Nov 29, 2018 11.27 11.53 10.98 11.26 383,607 -0.01(-0.09%)
Nov 28, 2018 11.03 11.28 10.91 11.27 386,507 +0.27(+2.45%)
Nov 27, 2018 11.03 11.29 10.81 11.00 388,985 -0.08(-0.72%)
Nov 26, 2018 11.23 11.52 10.85 11.08 774,856 -0.04(-0.36%)
Nov 23, 2018 10.70 11.50 10.54 11.12 347,200 +0.23(+2.11%)
Nov 21, 2018 10.89 10.89 10.89 0 +0.79(+7.82%)
Nov 20, 2018 9.660 10.15 9.320 10.10 960,492 +0.39(+4.02%)
Nov 19, 2018 9.630 9.880 9.180 9.710 910,322 +0.00(+0.00%)
Nov 16, 2018 10.05 10.52 9.210 9.710 689,900 -0.42(-4.15%)
Nov 15, 2018 9.740 10.24 9.550 10.13 374,226 +0.33(+3.37%)
Nov 14, 2018 10.26 10.26 9.590 9.800 543,453 -0.34(-3.35%)
Nov 13, 2018 10.45 10.82 10.12 10.14 682,697 -0.32(-3.06%)
Nov 12, 2018 10.60 11.05 10.21 10.46 777,156 -0.10(-0.95%)
Nov 09, 2018 11.76 11.97 10.49 10.56 1,371,400 -1.32(-11.11%)
Nov 08, 2018 12.62 12.62 10.50 11.88 946,506 -0.62(-4.96%)
Nov 07, 2018 12.36 12.95 12.07 12.50 713,560 +0.29(+2.38%)
Nov 06, 2018 11.94 12.44 11.50 12.21 1,314,235 +0.33(+2.78%)
Nov 05, 2018 12.80 13.09 11.66 11.88 393,385 -0.88(-6.90%)
Nov 02, 2018 13.00 13.11 12.58 12.76 315,400 -0.17(-1.31%)
Nov 01, 2018 12.66 13.01 12.59 12.93 640,493 +0.38(+3.03%)
Oct 31, 2018 12.36 12.82 12.01 12.55 504,033 +0.34(+2.78%)
Oct 30, 2018 11.46 12.25 11.35 12.21 424,419 +0.70(+6.08%)
Oct 29, 2018 11.75 12.02 11.25 11.51 417,120 -0.04(-0.35%)
Oct 26, 2018 12.02 12.09 11.38 11.55 417,800 -0.71(-5.79%)
Oct 25, 2018 11.95 12.48 11.76 12.26 356,832 +0.43(+3.63%)
Oct 24, 2018 12.45 12.78 11.77 11.83 581,848 -0.62(-4.98%)
Oct 23, 2018 12.40 12.64 11.84 12.45 360,323 -0.19(-1.50%)
Oct 22, 2018 13.09 13.13 12.35 12.64 873,619 -0.44(-3.36%)
Oct 19, 2018 13.00 13.84 12.78 13.08 778,600 +0.30(+2.35%)
Oct 18, 2018 12.50 12.87 12.30 12.78 552,235 +0.19(+1.51%)
Oct 17, 2018 12.42 12.76 12.22 12.59 450,779 +0.16(+1.29%)
Oct 16, 2018 12.19 12.49 11.95 12.43 364,990 +0.31(+2.56%)
Oct 15, 2018 11.68 12.42 11.60 12.12 471,085 +0.44(+3.77%)
Oct 12, 2018 11.46 11.83 11.24 11.68 541,000 +0.54(+4.85%)
Oct 11, 2018 11.47 11.73 11.13 11.14 464,342 -0.46(-3.97%)
Oct 10, 2018 12.10 12.28 11.57 11.60 391,755 -0.49(-4.05%)
Oct 09, 2018 11.84 12.34 11.84 12.09 364,199 +0.19(+1.60%)
Oct 08, 2018 12.36 12.79 11.62 11.90 588,354 -0.53(-4.26%)
Oct 05, 2018 12.58 13.03 12.33 12.43 731,400 -0.20(-1.58%)
Oct 04, 2018 12.52 13.29 12.06 12.63 723,449 -0.02(-0.16%)
Oct 03, 2018 11.59 13.00 11.42 12.65 1,021,038 +1.15(+10.00%)
Oct 02, 2018 11.60 11.75 11.22 11.50 627,035 -0.15(-1.29%)
Oct 01, 2018 10.94 11.71 10.76 11.65 660,095 +0.75(+6.88%)
Sep 28, 2018 10.66 10.90 10.53 10.90 412,100 +0.15(+1.40%)
Sep 27, 2018 10.58 11.08 10.47 10.75 292,873 +0.16(+1.51%)
Sep 26, 2018 10.26 10.68 10.17 10.59 454,719 +0.43(+4.23%)
Sep 25, 2018 10.40 10.50 10.03 10.16 334,280 -0.19(-1.84%)
Sep 24, 2018 10.30 10.56 9.990 10.35 266,163 +0.02(+0.19%)
Sep 21, 2018 10.95 10.95 10.22 10.33 501,800 -0.59(-5.40%)
Sep 20, 2018 10.84 11.00 10.77 10.92 170,676 +0.10(+0.92%)
Sep 19, 2018 10.82 11.19 10.70 10.82 240,507 -0.04(-0.37%)
Sep 18, 2018 10.65 10.91 10.47 10.86 408,249 +0.28(+2.65%)
Sep 17, 2018 10.55 10.78 10.40 10.58 336,351 +0.01(+0.09%)
Sep 14, 2018 10.75 11.14 10.46 10.57 473,400 -0.14(-1.31%)
Sep 13, 2018 10.51 11.00 10.42 10.71 550,604 +0.27(+2.59%)
Sep 12, 2018 10.19 10.65 10.06 10.44 649,196 +0.33(+3.26%)
Sep 11, 2018 9.950 10.16 9.690 10.11 765,931 +0.15(+1.51%)
Sep 10, 2018 9.880 10.35 9.820 9.960 427,878 +0.12(+1.22%)
Sep 07, 2018 10.12 10.19 9.520 9.840 957,200 -0.28(-2.77%)
Sep 06, 2018 10.00 10.14 9.850 10.12 451,992 +0.09(+0.90%)
Sep 05, 2018 9.430 10.18 9.330 10.03 588,891 +0.56(+5.91%)
Sep 04, 2018 9.550 9.600 9.330 9.470 217,893 -0.05(-0.53%)
Aug 31, 2018 9.520 9.520 9.520 0 -0.29(-2.96%)
Aug 30, 2018 9.630 9.970 9.530 9.810 267,184 +0.18(+1.87%)
Aug 29, 2018 9.700 9.790 9.570 9.630 233,127 -0.05(-0.52%)
Aug 28, 2018 9.570 9.725 9.380 9.680 194,369 +0.11(+1.15%)
Aug 27, 2018 9.640 9.770 9.470 9.570 287,711 -0.01(-0.10%)
Aug 24, 2018 9.250 9.610 9.200 9.580 347,900 +0.41(+4.47%)
Aug 23, 2018 9.530 9.570 9.160 9.170 305,167 -0.39(-4.08%)
Aug 22, 2018 9.550 9.660 9.370 9.560 162,269 +0.01(+0.10%)
Aug 21, 2018 9.690 9.690 9.370 9.550 245,225 -0.09(-0.93%)
Aug 20, 2018 9.630 9.750 9.580 9.640 321,485 +0.03(+0.31%)
Aug 17, 2018 9.700 9.780 9.370 9.610 269,100 -0.12(-1.23%)
Aug 16, 2018 9.580 9.810 9.440 9.730 317,383 +0.15(+1.57%)
Aug 15, 2018 9.660 9.780 9.300 9.580 227,143 -0.11(-1.14%)
Aug 14, 2018 9.670 9.950 9.610 9.690 191,592 -0.01(-0.10%)
Aug 13, 2018 9.910 9.910 9.460 9.700 261,635 -0.27(-2.71%)
Aug 10, 2018 9.820 10.02 9.810 9.970 188,100 +0.11(+1.12%)
Aug 09, 2018 9.940 10.04 9.820 9.860 181,985 -0.06(-0.60%)
Aug 08, 2018 9.970 10.16 9.830 9.920 221,314 -0.07(-0.70%)
Aug 07, 2018 10.11 10.63 9.690 9.990 550,082 -0.15(-1.48%)
Aug 06, 2018 10.28 10.41 9.880 10.14 476,077 -0.21(-2.03%)
Aug 03, 2018 10.36 10.43 9.930 10.35 579,900 -0.03(-0.29%)
Aug 02, 2018 10.12 10.44 9.790 10.38 403,757 +0.23(+2.27%)
Aug 01, 2018 9.750 10.21 9.660 10.15 639,000 +0.41(+4.21%)
Jul 31, 2018 9.220 9.765 9.030 9.740 418,128 +0.51(+5.53%)
Jul 30, 2018 9.220 9.490 9.010 9.230 631,110 +0.08(+0.82%)
Jul 27, 2018 10.06 10.06 9.050 9.155 748,400 -0.91(-9.00%)
Jul 26, 2018 10.31 10.54 10.03 10.06 527,339 -0.34(-3.27%)
Jul 25, 2018 10.01 10.43 9.770 10.40 690,036 +0.39(+3.90%)
Jul 24, 2018 10.17 10.26 9.750 10.01 997,416 -0.12(-1.18%)
Jul 23, 2018 10.20 10.40 10.00 10.13 910,016 -0.05(-0.49%)
Jul 20, 2018 10.07 10.30 9.990 10.18 358,129 +0.11(+1.09%)
Jul 19, 2018 10.14 10.31 9.960 10.07 391,171 -0.18(-1.76%)
Jul 18, 2018 10.59 10.70 10.15 10.25 608,858 -0.33(-3.12%)
Jul 17, 2018 10.75 10.78 10.50 10.58 488,089 -0.15(-1.40%)
Jul 16, 2018 11.55 11.72 10.46 10.73 1,308,662 -0.83(-7.18%)
Jul 13, 2018 11.61 11.80 11.37 11.56 575,147 -0.05(-0.43%)
Jul 12, 2018 11.90 11.01 11.61 1,292,208 +0.29(+2.56%)
Jul 11, 2018 10.86 11.45 10.55 11.32 1,346,350 +0.33(+3.00%)
Jul 10, 2018 10.53 11.06 10.38 10.99 1,585,671 +0.57(+5.47%)
Jul 09, 2018 9.910 10.43 9.760 10.42 1,092,415 +0.51(+5.15%)
Jul 06, 2018 9.240 10.04 9.160 9.910 1,124,916 +0.70(+7.60%)
Jul 05, 2018 8.720 9.451 8.720 9.210 1,356,243 +0.53(+6.11%)
Jul 03, 2018 8.680 8.680 8.680 0 -0.11(-1.25%)
Jul 02, 2018 8.800 9.130 8.350 8.790 1,672,798 -0.41(-4.46%)
Jun 29, 2018 10.84 10.87 8.800 9.200 11,098,837 +0.42(+4.78%)
Jun 28, 2018 8.850 9.440 8.770 8.780 976,732 +0.00(+0.00%)
Jun 27, 2018 10.34 10.72 8.660 8.780 1,742,041 -1.58(-15.25%)
Jun 26, 2018 9.960 10.49 9.560 10.36 1,165,130 +0.56(+5.71%)
Jun 25, 2018 10.36 10.38 9.580 9.800 1,301,372 -0.68(-6.49%)
Jun 22, 2018 10.84 10.84 10.12 10.48 1,177,996 -0.27(-2.51%)
Jun 21, 2018 10.76 11.11 10.67 10.75 578,622 -0.05(-0.46%)
Jun 20, 2018 10.60 10.90 10.29 10.80 823,381 +0.21(+1.98%)
Jun 19, 2018 10.47 10.83 10.31 10.59 1,003,274 +0.29(+2.82%)
Jun 18, 2018 9.970 10.38 9.860 10.30 817,829 +0.28(+2.79%)
Jun 15, 2018 10.16 9.900 10.02 1,735,229 +0.02(+0.20%)
Jun 14, 2018 9.860 10.11 9.580 10.00 635,435 +0.13(+1.32%)
Jun 13, 2018 9.950 10.42 9.767 9.870 627,070 -0.08(-0.80%)
Jun 12, 2018 9.780 10.31 9.770 9.950 632,318 +0.16(+1.63%)
Jun 11, 2018 9.560 10.15 9.530 9.790 1,046,394 +0.23(+2.41%)
Jun 08, 2018 9.520 9.610 9.350 9.560 508,761 +0.00(+0.00%)
Jun 07, 2018 9.360 9.680 9.230 9.560 686,035 +0.29(+3.13%)
Jun 06, 2018 8.860 9.280 8.860 9.270 547,571 +0.42(+4.75%)
Jun 05, 2018 9.010 9.200 8.770 8.850 652,479 -0.13(-1.45%)
Jun 04, 2018 8.970 9.100 8.670 8.980 444,986 +0.07(+0.79%)
Jun 01, 2018 8.710 9.140 8.710 8.910 647,321 +0.23(+2.65%)
May 31, 2018 8.700 9.250 8.610 8.680 821,799 -0.02(-0.23%)
May 30, 2018 8.690 8.850 8.491 8.700 886,936 +0.00(+0.00%)
May 29, 2018 8.500 8.820 8.220 8.700 1,171,458 +0.18(+2.11%)
May 25, 2018 8.520 8.520 8.520 0 +0.41(+5.06%)
May 24, 2018 10.46 10.74 8.010 8.110 3,353,342 -2.37(-22.61%)
May 23, 2018 10.48 10.92 10.39 10.48 573,942 +0.03(+0.29%)
May 22, 2018 10.24 10.56 10.06 10.45 457,516 +0.25(+2.45%)
May 21, 2018 10.92 10.99 10.12 10.20 691,159 -0.60(-5.56%)
May 18, 2018 10.93 11.06 10.70 10.80 361,467 -0.09(-0.83%)
May 17, 2018 10.71 11.17 10.63 10.89 517,493 +0.14(+1.30%)
May 16, 2018 11.42 11.42 10.52 10.75 1,043,054 -0.73(-6.36%)
May 15, 2018 11.51 11.68 11.19 11.48 718,011 -0.14(-1.20%)
May 14, 2018 10.54 11.84 10.54 11.62 1,187,995 +1.08(+10.25%)
May 11, 2018 10.33 10.60 10.30 10.54 524,483 +0.29(+2.83%)
May 10, 2018 10.16 10.69 9.930 10.25 789,813 +0.14(+1.38%)
May 09, 2018 10.36 10.57 10.08 10.11 915,578 -0.23(-2.22%)
May 08, 2018 10.15 10.40 9.940 10.34 953,213 +0.20(+1.97%)
May 07, 2018 9.490 10.25 9.450 10.14 935,228 +0.63(+6.62%)
May 04, 2018 9.000 9.640 8.225 9.510 1,253,254 +0.36(+3.93%)
May 03, 2018 9.360 9.390 8.970 9.150 444,338 -0.23(-2.45%)
May 02, 2018 9.160 9.542 9.140 9.380 492,820 +0.15(+1.63%)
May 01, 2018 9.090 9.270 8.850 9.230 811,138 +0.12(+1.32%)
Apr 30, 2018 9.060 9.280 8.980 9.110 541,285 +0.05(+0.55%)
Apr 27, 2018 8.800 9.130 8.660 9.060 622,064 +0.22(+2.49%)
Apr 26, 2018 8.850 9.050 8.780 8.840 562,136 +0.01(+0.11%)
Apr 25, 2018 8.860 8.900 8.610 8.830 456,878 -0.02(-0.23%)
Apr 24, 2018 8.880 9.030 8.710 8.850 536,113 -0.05(-0.56%)
Apr 23, 2018 8.900 9.080 8.770 8.900 789,030 -0.02(-0.22%)
Apr 20, 2018 8.600 8.920 8.470 8.920 710,258 +0.31(+3.60%)
Apr 19, 2018 8.640 8.760 8.500 8.610 913,216 -0.03(-0.35%)
Apr 18, 2018 8.680 8.800 8.450 8.640 770,129 -0.01(-0.12%)
Apr 17, 2018 8.590 8.750 8.310 8.650 1,183,831 +0.15(+1.76%)
Apr 16, 2018 8.090 8.580 7.970 8.500 848,116 +0.43(+5.33%)
Apr 13, 2018 8.050 8.180 7.890 8.070 513,069 +0.07(+0.88%)
Apr 12, 2018 8.140 8.250 7.920 8.000 532,308 -0.06(-0.74%)
Apr 11, 2018 7.760 8.080 7.710 8.060 631,325 +0.20(+2.54%)
Apr 10, 2018 7.330 7.960 7.200 7.860 1,612,290 +0.65(+9.02%)
Apr 09, 2018 7.190 7.480 7.150 7.210 1,181,487 +0.09(+1.26%)
Apr 06, 2018 7.510 7.770 6.980 7.120 2,437,004 -0.48(-6.32%)
Apr 05, 2018 7.780 7.920 7.560 7.600 1,041,424 -0.16(-2.06%)
Apr 04, 2018 7.550 7.890 7.550 7.760 758,959 +0.08(+1.04%)
Apr 03, 2018 7.690 7.760 7.480 7.680 748,610 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.