Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 -0.21 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.72 14.79 14.59 14.62 772,305 +0.01(+0.05%)
Apr 27, 2012 14.53 14.65 14.44 14.61 285,217 +0.04(+0.25%)
Apr 26, 2012 14.66 14.67 14.38 14.58 442,825 +0.24(+1.68%)
Apr 25, 2012 14.30 14.66 14.03 14.34 972,760 -0.22(-1.53%)
Apr 24, 2012 14.73 14.80 14.55 14.56 669,445 -0.30(-2.02%)
Apr 23, 2012 14.94 15.05 14.82 14.86 765,673 +0.31(+2.14%)
Apr 20, 2012 14.36 14.56 14.29 14.55 439,747 +0.00(+0.00%)
Apr 19, 2012 14.61 14.69 14.53 14.55 450,925 +0.05(+0.36%)
Apr 18, 2012 14.53 14.55 14.42 14.49 583,553 +0.12(+0.84%)
Apr 17, 2012 14.34 14.45 14.25 14.37 364,883 -0.03(-0.24%)
Apr 16, 2012 14.41 14.74 14.36 14.41 622,317 -0.03(-0.22%)
Apr 13, 2012 14.21 14.48 14.21 14.44 791,283 +0.63(+4.57%)
Apr 12, 2012 14.04 14.07 13.74 13.81 1,142,383 -0.16(-1.15%)
Apr 11, 2012 14.06 14.18 13.95 13.97 494,067 -0.51(-3.52%)
Apr 10, 2012 14.16 14.64 14.10 14.48 1,243,387 +0.46(+3.30%)
Apr 09, 2012 14.01 14.09 13.91 14.02 519,594 +0.93(+7.11%)
Apr 05, 2012 13.14 13.15 12.91 13.09 229,623 +0.27(+2.07%)
Apr 04, 2012 12.71 12.82 12.60 12.82 446,507 +0.51(+4.16%)
Apr 03, 2012 13.15 13.29 12.31 12.31 1,088,028 -0.69(-5.30%)
Apr 02, 2012 13.15 13.25 12.89 13.00 363,040 +0.22(+1.70%)
Mar 30, 2012 13.48 13.50 12.78 12.78 789,683 -0.67(-4.96%)
Mar 29, 2012 13.43 13.47 13.27 13.45 491,237 +0.29(+2.19%)
Mar 28, 2012 13.03 13.38 13.02 13.16 480,998 -0.05(-0.34%)
Mar 27, 2012 12.99 13.30 12.97 13.21 720,194 +0.27(+2.05%)
Mar 26, 2012 13.02 13.06 12.65 12.94 520,097 -0.20(-1.49%)
Mar 23, 2012 12.96 13.20 12.96 13.14 608,687 +0.37(+2.86%)
Mar 22, 2012 12.83 12.85 12.69 12.77 905,550 +0.12(+0.91%)
Mar 21, 2012 12.36 12.70 12.34 12.65 742,281 +0.39(+3.16%)
Mar 20, 2012 12.22 12.35 12.04 12.27 696,065 +0.15(+1.22%)
Mar 19, 2012 12.54 12.58 11.98 12.12 757,604 -0.45(-3.61%)
Mar 16, 2012 12.24 12.57 12.15 12.57 707,138 +0.09(+0.73%)
Mar 15, 2012 12.39 12.67 12.39 12.48 756,532 +0.02(+0.20%)
Mar 14, 2012 13.04 13.04 12.41 12.46 2,341,349 -1.02(-7.59%)
Mar 13, 2012 13.95 14.00 13.48 13.48 1,357,199 -0.72(-5.08%)
Mar 12, 2012 14.35 14.41 14.18 14.20 447,349 +0.01(+0.08%)
Mar 09, 2012 14.04 14.22 13.83 14.19 848,430 +0.04(+0.30%)
Mar 08, 2012 14.34 14.44 14.09 14.15 696,423 -0.44(-3.02%)
Mar 07, 2012 14.78 14.83 14.53 14.59 515,581 -0.22(-1.50%)
Mar 06, 2012 14.78 15.01 14.78 14.81 381,904 +0.47(+3.26%)
Mar 05, 2012 14.60 14.77 14.34 14.34 501,365 -0.32(-2.20%)
Mar 02, 2012 14.47 14.78 14.45 14.66 481,500 +0.37(+2.60%)
Mar 01, 2012 14.32 14.49 14.07 14.29 1,144,548 -0.42(-2.82%)
Feb 29, 2012 15.03 15.06 14.51 14.71 631,775 -0.26(-1.74%)
Feb 28, 2012 15.23 15.32 14.87 14.97 254,272 -0.15(-0.99%)
Feb 27, 2012 15.09 15.22 14.96 15.12 590,503 +0.41(+2.81%)
Feb 24, 2012 14.61 14.74 14.51 14.70 273,881 +0.27(+1.90%)
Feb 23, 2012 14.21 14.60 14.15 14.43 407,880 +0.00(+0.03%)
Feb 22, 2012 14.12 14.43 14.11 14.43 544,679 +0.51(+3.67%)
Feb 21, 2012 14.10 14.13 13.80 13.92 823,380 -0.48(-3.34%)
Feb 17, 2012 14.12 14.40 14.10 14.40 523,280 -0.02(-0.14%)
Feb 16, 2012 14.64 14.76 14.23 14.42 682,145 -0.34(-2.27%)
Feb 15, 2012 14.79 15.02 14.73 14.75 440,960 -0.10(-0.64%)
Feb 14, 2012 14.71 15.02 14.64 14.85 541,015 +0.25(+1.69%)
Feb 13, 2012 14.40 14.69 14.36 14.60 366,325 +0.07(+0.51%)
Feb 10, 2012 14.48 14.67 14.39 14.53 855,247 +0.51(+3.61%)
Feb 09, 2012 14.15 14.20 13.69 14.02 854,171 -0.32(-2.26%)
Feb 08, 2012 14.27 14.48 14.19 14.34 685,994 +0.05(+0.32%)
Feb 07, 2012 14.45 14.51 14.12 14.30 709,386 -0.54(-3.63%)
Feb 06, 2012 14.46 14.86 14.33 14.84 345,349 +0.41(+2.82%)
Feb 03, 2012 14.38 14.50 14.19 14.43 1,690,639 -0.99(-6.43%)
Feb 02, 2012 15.33 15.55 15.25 15.42 267,253 +0.01(+0.06%)
Feb 01, 2012 15.66 15.69 15.29 15.41 471,204 -0.56(-3.53%)
Jan 31, 2012 15.36 15.99 15.36 15.98 699,575 +0.52(+3.36%)
Jan 30, 2012 15.60 15.77 15.40 15.46 488,789 +0.54(+3.65%)
Jan 27, 2012 14.82 14.99 14.54 14.91 259,413 +0.12(+0.83%)
Jan 26, 2012 14.41 14.79 14.39 14.79 541,474 +0.56(+3.97%)
Jan 25, 2012 14.18 15.07 14.12 14.23 1,071,351 -0.07(-0.51%)
Jan 24, 2012 14.41 14.41 14.07 14.30 502,653 +0.04(+0.25%)
Jan 23, 2012 14.21 14.38 13.98 14.26 646,657 -0.28(-1.90%)
Jan 20, 2012 14.80 14.88 14.52 14.54 569,668 -0.51(-3.42%)
Jan 19, 2012 15.44 15.49 14.88 15.05 771,719 -0.63(-3.99%)
Jan 18, 2012 16.31 16.31 15.66 15.68 568,094 -0.60(-3.66%)
Jan 17, 2012 16.08 16.34 16.03 16.28 336,962 +0.23(+1.44%)
Jan 13, 2012 16.12 16.33 16.02 16.05 891,189 +0.46(+2.97%)
Jan 12, 2012 15.69 15.76 15.41 15.58 427,793 -0.05(-0.29%)
Jan 11, 2012 15.34 15.72 15.32 15.63 419,878 +0.55(+3.66%)
Jan 10, 2012 14.83 15.25 14.83 15.08 442,724 -0.06(-0.40%)
Jan 09, 2012 15.12 15.51 15.07 15.14 297,282 -0.07(-0.49%)
Jan 06, 2012 14.84 15.30 14.84 15.21 687,035 +0.33(+2.22%)
Jan 05, 2012 15.01 15.37 14.78 14.88 531,235 -0.10(-0.67%)
Jan 04, 2012 15.45 15.45 14.84 14.98 484,190 -1.24(-7.63%)
Dec 30, 2011 16.30 16.36 16.09 16.22 654,921 +0.14(+0.87%)
Dec 29, 2011 15.92 16.16 15.76 16.08 283,154 +0.12(+0.74%)
Dec 28, 2011 15.28 16.14 15.28 15.96 968,337 +0.82(+5.39%)
Dec 27, 2011 14.97 15.14 14.85 15.14 304,196 +0.23(+1.52%)
Dec 23, 2011 15.06 15.11 14.75 14.92 477,435 -0.38(-2.48%)
Dec 21, 2011 15.87 16.02 15.27 15.30 633,742 -0.65(-4.05%)
Dec 20, 2011 16.73 16.73 15.87 15.94 833,160 -1.26(-7.30%)
Dec 19, 2011 16.63 17.28 16.59 17.20 982,469 +0.62(+3.73%)
Dec 16, 2011 16.22 16.71 16.19 16.58 712,711 +0.54(+3.34%)
Dec 15, 2011 15.94 16.19 15.83 16.05 363,909 -0.18(-1.10%)
Dec 14, 2011 15.61 16.22 15.53 16.22 785,560 +0.89(+5.78%)
Dec 13, 2011 14.68 15.53 14.61 15.34 498,874 +0.30(+1.97%)
Dec 12, 2011 15.01 15.22 14.94 15.04 512,199 +0.48(+3.32%)
Dec 09, 2011 15.49 15.50 14.53 14.56 668,965 -0.96(-6.20%)
Dec 08, 2011 14.96 15.59 14.87 15.52 449,545 +0.53(+3.56%)
Dec 07, 2011 14.82 15.15 14.64 14.99 599,546 +0.19(+1.26%)
Dec 06, 2011 15.02 15.19 14.61 14.80 707,517 -0.47(-3.09%)
Dec 05, 2011 14.69 15.39 14.66 15.27 683,675 -0.05(-0.33%)
Dec 02, 2011 14.57 15.33 14.55 15.32 1,087,397 +0.61(+4.13%)
Dec 01, 2011 14.45 14.79 14.26 14.71 778,505 -0.21(-1.43%)
Nov 30, 2011 15.12 15.21 14.71 14.93 934,402 -0.76(-4.84%)
Nov 29, 2011 15.78 16.13 15.44 15.69 909,241 -0.38(-2.36%)
Nov 28, 2011 15.23 16.23 15.22 16.07 867,607 -0.07(-0.44%)
Nov 25, 2011 16.53 16.53 16.07 16.14 440,797 -0.67(-3.99%)
Nov 23, 2011 16.27 17.01 16.21 16.81 1,039,153 +0.47(+2.87%)
Nov 22, 2011 15.94 16.34 15.76 16.34 771,639 +0.53(+3.34%)
Nov 21, 2011 15.95 16.08 15.78 15.81 769,108 +0.25(+1.63%)
Nov 18, 2011 15.49 15.60 15.16 15.56 721,574 -0.02(-0.12%)
Nov 17, 2011 15.07 15.85 15.06 15.57 879,662 +0.39(+2.55%)
Nov 16, 2011 15.02 15.19 14.74 15.19 686,611 +0.39(+2.60%)
Nov 15, 2011 14.93 15.19 14.55 14.80 726,707 -0.05(-0.35%)
Nov 14, 2011 14.43 14.88 14.39 14.85 406,905 +0.70(+4.95%)
Nov 11, 2011 14.19 14.32 14.11 14.15 257,989 -0.29(-2.04%)
Nov 10, 2011 14.58 14.89 13.58 14.45 1,537,573 -0.68(-4.47%)
Nov 09, 2011 15.17 15.46 14.74 15.12 929,864 +0.90(+6.36%)
Nov 08, 2011 14.62 14.91 14.14 14.22 599,939 -0.57(-3.88%)
Nov 07, 2011 14.58 15.21 14.46 14.79 732,417 +0.29(+1.97%)
Nov 04, 2011 14.23 14.72 14.16 14.51 777,574 +0.03(+0.24%)
Nov 03, 2011 14.44 14.83 14.34 14.47 618,957 -0.61(-4.06%)
Nov 02, 2011 14.56 15.23 14.48 15.08 1,248,744 -0.55(-3.51%)
Nov 01, 2011 15.40 15.68 14.85 15.63 1,923,808 +1.40(+9.85%)
Oct 31, 2011 13.48 14.24 13.43 14.23 666,200 +1.51(+11.83%)
Oct 28, 2011 12.48 12.89 12.48 12.72 892,772 +0.38(+3.09%)
Oct 27, 2011 13.14 13.25 12.19 12.34 1,111,235 -1.41(-10.27%)
Oct 26, 2011 14.20 14.50 13.71 13.76 721,698 -0.74(-5.11%)
Oct 25, 2011 13.47 14.55 13.47 14.50 873,868 +1.03(+7.67%)
Oct 24, 2011 13.71 13.71 13.39 13.46 665,847 +0.05(+0.35%)
Oct 21, 2011 13.67 13.77 13.42 13.42 637,084 -0.45(-3.27%)
Oct 20, 2011 13.89 14.33 13.75 13.87 590,613 -0.27(-1.94%)
Oct 19, 2011 13.93 14.35 13.78 14.14 431,347 -0.05(-0.32%)
Oct 18, 2011 14.51 14.77 13.84 14.19 958,058 -0.23(-1.59%)
Oct 17, 2011 13.88 14.45 13.85 14.42 678,745 +0.68(+4.93%)
Oct 14, 2011 13.70 13.95 13.60 13.74 616,007 -0.58(-4.05%)
Oct 13, 2011 14.15 14.68 14.13 14.32 1,411,934 +0.36(+2.57%)
Oct 12, 2011 14.03 14.17 13.57 13.96 1,066,086 -0.63(-4.34%)
Oct 11, 2011 15.00 15.04 14.48 14.60 666,522 -0.13(-0.88%)
Oct 10, 2011 14.87 14.87 14.44 14.73 579,210 -0.66(-4.32%)
Oct 07, 2011 15.20 15.69 14.83 15.39 1,663,375 -0.36(-2.30%)
Oct 06, 2011 16.14 16.14 15.74 15.75 559,090 -0.91(-5.44%)
Oct 05, 2011 16.78 16.82 16.37 16.66 722,478 -0.40(-2.33%)
Oct 04, 2011 17.94 18.21 17.01 17.05 2,578,491 -0.62(-3.53%)
Oct 03, 2011 16.93 17.69 16.62 17.68 2,021,023 +1.34(+8.23%)
Sep 30, 2011 16.04 16.39 15.65 16.33 1,265,474 +1.12(+7.36%)
Sep 29, 2011 15.12 15.56 14.94 15.21 1,163,042 +0.30(+2.02%)
Sep 28, 2011 14.84 14.93 14.42 14.91 2,133,835 -0.00(-0.02%)
Sep 27, 2011 14.79 15.00 14.61 14.91 1,072,586 -0.75(-4.79%)
Sep 26, 2011 16.14 16.32 15.52 15.66 1,821,887 -0.79(-4.80%)
Sep 23, 2011 17.41 17.50 16.43 16.45 1,892,897 -0.93(-5.36%)
Sep 22, 2011 16.70 17.68 16.65 17.39 2,686,637 +1.78(+11.39%)
Sep 21, 2011 14.13 15.67 14.04 15.61 1,697,712 +1.39(+9.80%)
Sep 20, 2011 14.04 14.23 13.93 14.21 389,409 +0.19(+1.36%)
Sep 19, 2011 13.98 14.34 13.95 14.02 1,053,867 +0.76(+5.71%)
Sep 16, 2011 12.96 13.39 12.96 13.27 1,130,314 +0.25(+1.92%)
Sep 15, 2011 13.21 13.38 13.00 13.02 619,667 -0.60(-4.41%)
Sep 14, 2011 13.20 15.04 13.17 13.62 802,426 +0.32(+2.44%)
Sep 13, 2011 13.74 13.77 13.28 13.29 485,518 -0.58(-4.18%)
Sep 12, 2011 13.78 14.03 13.63 13.87 868,502 +0.03(+0.21%)
Sep 09, 2011 13.43 14.00 13.31 13.85 1,074,623 +0.44(+3.28%)
Sep 08, 2011 13.35 13.45 13.02 13.41 915,075 +0.33(+2.51%)
Sep 07, 2011 13.33 13.37 12.99 13.08 969,184 -0.76(-5.52%)
Sep 06, 2011 14.13 14.29 13.75 13.84 1,276,912 +0.43(+3.20%)
Sep 02, 2011 13.05 13.45 12.82 13.41 1,573,290 +1.18(+9.68%)
Sep 01, 2011 11.77 12.24 11.33 12.23 1,185,697 +0.67(+5.83%)
Aug 31, 2011 12.11 12.15 11.51 11.55 1,062,514 -0.51(-4.27%)
Aug 30, 2011 11.99 12.20 11.94 12.07 1,114,418 +0.56(+4.83%)
Aug 29, 2011 11.42 11.62 11.40 11.51 361,073 -0.50(-4.17%)
Aug 26, 2011 12.09 12.25 11.51 12.02 986,813 +0.35(+3.03%)
Aug 25, 2011 11.43 11.82 11.34 11.66 847,068 +0.35(+3.09%)
Aug 24, 2011 12.33 12.35 11.26 11.31 964,990 -1.07(-8.64%)
Aug 23, 2011 12.48 12.97 12.34 12.38 1,426,922 -0.50(-3.86%)
Aug 22, 2011 12.72 13.00 12.72 12.88 1,350,479 -0.11(-0.84%)
Aug 19, 2011 12.80 13.06 12.67 12.99 1,688,787 +0.30(+2.40%)
Aug 18, 2011 12.61 13.27 12.35 12.68 2,450,819 +0.74(+6.17%)
Aug 17, 2011 11.39 11.95 11.22 11.95 986,508 +0.58(+5.07%)
Aug 16, 2011 10.87 11.47 10.87 11.37 1,420,489 +0.55(+5.07%)
Aug 15, 2011 10.96 11.12 10.82 10.82 1,666,599 -0.34(-3.05%)
Aug 12, 2011 10.82 11.19 10.71 11.16 1,683,443 +0.59(+5.60%)
Aug 11, 2011 11.85 12.00 10.44 10.57 5,114,377 -1.86(-14.95%)
Aug 10, 2011 11.98 12.44 11.80 12.43 2,899,597 +1.03(+9.06%)
Aug 09, 2011 11.18 12.52 10.92 11.40 4,750,614 +0.09(+0.82%)
Aug 08, 2011 10.59 11.38 10.52 11.30 2,948,203 +0.97(+9.35%)
Aug 05, 2011 10.69 11.34 10.32 10.34 5,044,218 -0.95(-8.42%)
Aug 04, 2011 10.41 11.31 10.38 11.29 3,421,564 +1.05(+10.31%)
Aug 03, 2011 10.17 10.71 10.11 10.23 4,335,885 +0.07(+0.74%)
Aug 02, 2011 9.509 10.17 9.414 10.16 2,491,311 +0.83(+8.93%)
Aug 01, 2011 8.999 9.423 8.983 9.325 1,769,114 +0.25(+2.77%)
Jul 29, 2011 8.783 9.214 8.756 9.074 2,240,372 +0.53(+6.24%)
Jul 28, 2011 8.572 8.618 8.470 8.541 742,797 +0.07(+0.88%)
Jul 27, 2011 8.375 8.498 8.305 8.466 915,754 +0.01(+0.13%)
Jul 26, 2011 8.355 8.507 8.350 8.455 871,465 +0.17(+2.05%)
Jul 25, 2011 8.266 8.550 8.232 8.284 554,451 -0.27(-3.18%)
Jul 22, 2011 8.466 8.570 8.425 8.557 421,615 +0.19(+2.22%)
Jul 21, 2011 8.375 8.502 8.255 8.371 887,520 -0.21(-2.41%)
Jul 20, 2011 8.754 8.774 8.534 8.577 518,042 -0.32(-3.57%)
Jul 19, 2011 8.384 8.894 8.348 8.894 1,093,632 +0.52(+6.26%)
Jul 18, 2011 8.593 8.618 8.357 8.371 1,351,749 -0.24(-2.82%)
Jul 15, 2011 8.377 8.622 8.368 8.613 1,412,657 +0.02(+0.29%)
Jul 14, 2011 8.743 8.876 8.577 8.588 2,064,602 -0.37(-4.13%)
Jul 13, 2011 8.767 8.965 8.607 8.958 1,734,549 +0.07(+0.82%)
Jul 12, 2011 8.938 8.938 8.731 8.885 925,808 +0.11(+1.27%)
Jul 11, 2011 8.597 8.783 8.525 8.774 547,621 +0.35(+4.20%)
Jul 08, 2011 8.278 8.477 8.278 8.421 642,768 +0.35(+4.36%)
Jul 07, 2011 8.015 8.098 7.949 8.069 1,067,951 -0.07(-0.92%)
Jul 06, 2011 8.119 8.180 8.028 8.144 477,426 +0.11(+1.33%)
Jul 05, 2011 8.076 8.105 7.994 8.037 631,423 +0.07(+0.85%)
Jul 01, 2011 8.105 8.119 7.906 7.969 756,052 -0.04(-0.51%)
Jun 30, 2011 8.049 8.058 7.776 8.010 838,293 -0.05(-0.65%)
Jun 29, 2011 8.230 8.296 7.990 8.062 1,102,914 -0.15(-1.80%)
Jun 28, 2011 8.380 8.423 8.178 8.210 1,162,623 -0.22(-2.64%)
Jun 27, 2011 8.749 8.749 8.393 8.432 372,609 -0.36(-4.05%)
Jun 24, 2011 8.885 8.972 8.788 8.788 338,775 -0.10(-1.13%)
Jun 23, 2011 8.858 8.987 8.845 8.888 618,406 +0.21(+2.38%)
Jun 22, 2011 8.779 8.802 8.636 8.681 253,641 -0.01(-0.08%)
Jun 21, 2011 8.711 8.799 8.593 8.688 336,711 -0.09(-1.03%)
Jun 20, 2011 8.758 8.804 8.709 8.779 349,904 +0.01(+0.13%)
Jun 17, 2011 8.756 8.826 8.695 8.767 768,531 -0.12(-1.40%)
Jun 16, 2011 8.824 8.935 8.740 8.892 507,239 +0.12(+1.40%)
Jun 15, 2011 8.366 8.778 8.366 8.770 1,648,577 +0.45(+5.37%)
Jun 14, 2011 8.470 8.507 8.300 8.323 798,352 -0.39(-4.48%)
Jun 13, 2011 8.733 8.877 8.709 8.713 809,733 -0.13(-1.46%)
Jun 10, 2011 8.790 8.919 8.767 8.842 776,349 +0.19(+2.20%)
Jun 09, 2011 8.838 8.904 8.532 8.652 1,346,330 -0.10(-1.17%)
Jun 08, 2011 8.611 8.767 8.593 8.754 1,511,756 +0.21(+2.44%)
Jun 07, 2011 8.352 8.545 8.314 8.545 949,292 +0.10(+1.21%)
Jun 06, 2011 8.402 8.541 8.332 8.443 754,103 -0.20(-2.26%)
Jun 03, 2011 8.702 8.702 8.436 8.638 821,696 +0.13(+1.55%)
May 24, 2011 8.384 8.507 8.334 8.507 586,931 +0.10(+1.13%)
May 23, 2011 8.400 8.521 8.372 8.411 581,684 +0.12(+1.48%)
May 20, 2011 8.225 8.312 8.142 8.289 734,467 -0.00(-0.03%)
May 19, 2011 8.074 8.291 8.074 8.291 616,660 -0.01(-0.11%)
May 18, 2011 8.561 8.586 8.294 8.300 675,632 -0.34(-3.94%)
May 17, 2011 8.500 8.640 8.482 8.640 508,041 +0.25(+3.00%)
May 16, 2011 8.232 8.427 8.164 8.389 566,674 +0.15(+1.76%)
May 13, 2011 8.133 8.349 8.108 8.244 535,093 +0.21(+2.65%)
May 12, 2011 8.216 8.253 7.947 8.030 485,650 -0.15(-1.78%)
May 11, 2011 8.060 8.244 8.017 8.176 514,488 +0.12(+1.52%)
May 10, 2011 8.151 8.196 8.049 8.053 529,643 -0.17(-2.01%)
May 09, 2011 8.207 8.277 8.190 8.219 297,211 -0.04(-0.44%)
May 06, 2011 8.101 8.357 8.074 8.255 1,149,522 -0.10(-1.25%)
May 05, 2011 8.216 8.391 8.191 8.359 2,214,577 +0.23(+2.82%)
May 04, 2011 8.062 8.162 8.049 8.130 1,155,012 +0.11(+1.33%)
May 03, 2011 7.969 8.024 7.881 8.024 811,832 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.