Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1372
1378
1364
1366
0
-6.50(-0.47%)
Feb 28, 2012
1368
1373
1366
1372
0
+4.59(+0.34%)
Feb 27, 2012
1365
1372
1355
1368
0
+1.85(+0.14%)
Feb 24, 2012
1363
1369
1363
1366
0
+2.28(+0.17%)
Feb 23, 2012
1358
1364
1352
1363
0
+5.80(+0.43%)
Feb 22, 2012
1362
1363
1356
1358
0
-4.55(-0.33%)
Feb 21, 2012
1361
1368
1358
1362
0
+0.98(+0.07%)
Feb 17, 2012
1358
1363
1357
1361
0
+3.19(+0.23%)
Feb 16, 2012
1343
1359
1341
1358
0
+14.81(+1.10%)
Feb 15, 2012
1351
1356
1341
1343
0
-7.27(-0.54%)
Feb 14, 2012
1351
1351
1341
1350
0
-1.27(-0.09%)
Feb 13, 2012
1343
1353
1343
1352
0
+9.13(+0.68%)
Feb 10, 2012
1351
1351
1337
1343
0
-9.31(-0.69%)
Feb 09, 2012
1350
1354
1345
1352
0
+1.99(+0.15%)
Feb 08, 2012
1347
1351
1342
1350
0
+2.91(+0.22%)
Feb 07, 2012
1344
1349
1336
1347
0
+2.72(+0.20%)
Feb 06, 2012
1344
1344
1338
1344
0
-0.57(-0.04%)
Feb 03, 2012
1326
1345
1326
1345
0
+19.36(+1.46%)
Feb 02, 2012
1324
1329
1322
1326
0
+1.45(+0.11%)
Feb 01, 2012
1312
1331
1312
1324
0
+11.68(+0.89%)
Jan 31, 2012
1314
1321
1307
1312
0
-0.60(-0.05%)
Jan 30, 2012
1316
1316
1300
1313
0
-3.32(-0.25%)
Jan 27, 2012
1318
1320
1312
1316
0
-2.10(-0.16%)
Jan 26, 2012
1326
1333
1314
1318
0
-7.63(-0.58%)
Jan 25, 2012
1314
1328
1308
1326
0
+11.41(+0.87%)
Jan 24, 2012
1316
1316
1306
1315
0
-1.35(-0.10%)
Jan 23, 2012
1315
1322
1310
1316
0
+0.62(+0.05%)
Jan 20, 2012
1314
1315
1309
1315
0
+0.88(+0.07%)
Jan 19, 2012
1308
1315
1308
1314
0
+6.46(+0.49%)
Jan 18, 2012
1294
1308
1291
1308
0
+14.37(+1.11%)
Jan 17, 2012
1290
1303
1290
1294
0
+4.58(+0.36%)
Jan 13, 2012
1295
1295
1278
1289
0
-6.41(-0.49%)
Jan 12, 2012
1292
1297
1286
1296
0
+3.02(+0.23%)
Jan 11, 2012
1292
1294
1285
1292
0
+0.40(+0.03%)
Jan 10, 2012
1281
1296
1281
1292
0
+11.38(+0.89%)
Jan 09, 2012
1278
1282
1275
1281
0
+2.89(+0.23%)
Jan 06, 2012
1281
1282
1273
1278
0
-3.25(-0.25%)
Jan 05, 2012
1277
1283
1265
1281
0
+3.76(+0.29%)
Jan 04, 2012
1277
1279
1268
1277
0
+19.70(+1.57%)
Dec 30, 2011
1262
1263
1257
1258
0
-5.42(-0.43%)
Dec 29, 2011
1250
1264
1250
1263
0
+13.38(+1.07%)
Dec 28, 2011
1265
1266
1249
1250
0
-15.79(-1.25%)
Dec 27, 2011
1265
1269
1262
1265
0
+0.10(+0.01%)
Dec 23, 2011
1254
1265
1254
1265
0
+21.61(+1.74%)
Dec 21, 2011
1241
1245
1230
1244
0
+2.42(+0.19%)
Dec 20, 2011
1206
1243
1206
1241
0
+35.95(+2.98%)
Dec 19, 2011
1220
1225
1202
1205
0
-14.31(-1.17%)
Dec 16, 2011
1216
1231
1215
1220
0
+3.91(+0.32%)
Dec 15, 2011
1212
1226
1212
1216
0
+3.93(+0.32%)
Dec 14, 2011
1226
1226
1209
1212
0
-13.91(-1.13%)
Dec 13, 2011
1237
1250
1219
1226
0
-10.74(-0.87%)
Dec 12, 2011
1255
1255
1227
1236
0
-18.72(-1.49%)
Dec 09, 2011
1234
1258
1234
1255
0
+20.84(+1.69%)
Dec 08, 2011
1261
1261
1231
1234
0
-26.66(-2.11%)
Dec 07, 2011
1258
1267
1245
1261
0
+2.54(+0.20%)
Dec 06, 2011
1257
1266
1253
1258
0
+1.39(+0.11%)
Dec 05, 2011
1244
1267
1244
1257
0
+12.80(+1.03%)
Dec 02, 2011
1246
1260
1243
1244
0
-0.30(-0.02%)
Dec 01, 2011
1247
1251
1240
1245
0
-2.38(-0.19%)
Nov 30, 2011
1197
1247
1197
1247
0
+51.77(+4.33%)
Nov 29, 2011
1193
1204
1192
1195
0
+2.64(+0.22%)
Nov 28, 2011
1159
1197
1159
1193
0
+33.88(+2.92%)
Nov 25, 2011
1161
1173
1159
1159
0
-3.12(-0.27%)
Nov 23, 2011
1187
1187
1162
1162
0
-26.25(-2.21%)
Nov 22, 2011
1193
1197
1182
1188
0
-4.94(-0.41%)
Nov 21, 2011
1216
1216
1183
1193
0
-22.67(-1.86%)
Nov 18, 2011
1216
1224
1211
1216
0
-0.48(-0.04%)
Nov 17, 2011
1237
1238
1209
1216
0
-20.78(-1.68%)
Nov 16, 2011
1258
1260
1236
1237
0
-20.90(-1.66%)
Nov 15, 2011
1252
1264
1244
1258
0
+6.03(+0.48%)
Nov 14, 2011
1264
1264
1247
1252
0
-12.07(-0.96%)
Nov 11, 2011
1240
1267
1240
1264
0
+24.15(+1.95%)
Nov 10, 2011
1230
1246
1228
1240
0
+10.60(+0.86%)
Nov 09, 2011
1275
1275
1227
1229
0
-46.82(-3.67%)
Nov 08, 2011
1261
1278
1255
1276
0
+14.80(+1.17%)
Nov 07, 2011
1253
1262
1241
1261
0
+7.89(+0.63%)
Nov 04, 2011
1261
1261
1239
1253
0
-7.92(-0.63%)
Nov 03, 2011
1238
1263
1235
1261
0
+23.25(+1.88%)
Nov 02, 2011
1220
1242
1220
1238
0
+19.62(+1.61%)
Nov 01, 2011
1251
1251
1215
1218
0
-35.02(-2.79%)
Oct 31, 2011
1285
1285
1253
1253
0
-31.79(-2.47%)
Oct 28, 2011
1284
1287
1277
1285
0
+0.50(+0.04%)
Oct 27, 2011
1244
1293
1244
1285
0
+42.59(+3.43%)
Oct 26, 2011
1229
1246
1221
1242
0
+12.95(+1.05%)
Oct 25, 2011
1254
1254
1227
1229
0
-25.14(-2.00%)
Oct 24, 2011
1239
1257
1239
1254
0
+15.94(+1.29%)
Oct 21, 2011
1215
1239
1215
1238
0
+22.86(+1.88%)
Oct 20, 2011
1210
1220
1197
1215
0
+5.51(+0.46%)
Oct 19, 2011
1223
1230
1206
1210
0
-15.50(-1.26%)
Oct 18, 2011
1201
1233
1191
1225
0
+24.52(+2.04%)
Oct 17, 2011
1224
1224
1199
1201
0
-23.72(-1.94%)
Oct 14, 2011
1206
1225
1206
1225
0
+20.92(+1.74%)
Oct 13, 2011
1207
1207
1191
1204
0
-3.59(-0.30%)
Oct 12, 2011
1196
1220
1196
1207
0
+11.71(+0.98%)
Oct 11, 2011
1195
1199
1187
1196
0
+0.65(+0.05%)
Oct 10, 2011
1158
1195
1158
1195
0
+39.43(+3.41%)
Oct 07, 2011
1165
1171
1150
1155
0
-9.51(-0.82%)
Oct 06, 2011
1154
1166
1151
1165
0
+20.94(+1.83%)
Oct 05, 2011
1124
1146
1116
1144
0
+20.08(+1.79%)
Oct 04, 2011
1097
1125
1075
1124
0
+24.72(+2.25%)
Oct 03, 2011
1135
1139
1099
1099
0
-32.19(-2.85%)
Sep 30, 2011
1160
1160
1131
1131
0
-28.98(-2.50%)
Sep 29, 2011
1152
1176
1140
1160
0
+9.34(+0.81%)
Sep 28, 2011
1175
1185
1150
1151
0
-24.32(-2.07%)
Sep 27, 2011
1163
1196
1163
1175
0
+12.43(+1.07%)
Sep 26, 2011
1137
1164
1131
1163
0
+26.52(+2.33%)
Sep 23, 2011
1129
1142
1121
1136
0
+6.87(+0.61%)
Sep 22, 2011
1165
1165
1114
1130
0
-37.20(-3.19%)
Sep 21, 2011
1204
1206
1166
1167
0
-35.33(-2.94%)
Sep 20, 2011
1204
1220
1201
1202
0
-2.00(-0.17%)
Sep 19, 2011
1215
1215
1188
1204
0
-11.92(-0.98%)
Sep 16, 2011
1209
1220
1204
1216
0
+6.90(+0.57%)
Sep 15, 2011
1189
1209
1189
1209
0
+20.43(+1.72%)
Sep 14, 2011
1173
1202
1163
1189
0
+15.81(+1.35%)
Sep 13, 2011
1163
1176
1157
1173
0
+10.60(+0.91%)
Sep 12, 2011
1154
1163
1136
1162
0
+8.04(+0.70%)
Sep 09, 2011
1185
1185
1148
1154
0
-31.67(-2.67%)
Sep 08, 2011
1198
1204
1183
1186
0
-12.72(-1.06%)
Sep 07, 2011
1166
1199
1166
1199
0
+33.38(+2.86%)
Sep 06, 2011
1174
1174
1140
1165
0
-8.73(-0.74%)
Sep 02, 2011
1204
1204
1171
1174
0
-30.45(-2.53%)
Sep 01, 2011
1219
1228
1204
1204
0
-14.47(-1.19%)
Aug 31, 2011
1213
1231
1209
1219
0
+5.97(+0.49%)
Aug 30, 2011
1210
1220
1196
1213
0
+2.84(+0.23%)
Aug 29, 2011
1178
1210
1178
1210
0
+33.28(+2.83%)
Aug 26, 2011
1159
1181
1136
1177
0
+17.53(+1.51%)
Aug 25, 2011
1177
1191
1155
1159
0
-18.33(-1.56%)
Aug 24, 2011
1162
1179
1156
1178
0
+15.25(+1.31%)
Aug 23, 2011
1124
1162
1124
1162
0
+38.53(+3.43%)
Aug 22, 2011
1124
1145
1121
1124
0
+0.29(+0.03%)
Aug 19, 2011
1140
1155
1122
1124
0
-17.12(-1.50%)
Aug 18, 2011
1190
1190
1131
1141
0
-53.24(-4.46%)
Aug 17, 2011
1193
1208
1184
1194
0
+1.13(+0.09%)
Aug 16, 2011
1204
1204
1181
1193
0
-11.73(-0.97%)
Aug 15, 2011
1179
1204
1179
1204
0
+25.68(+2.18%)
Aug 12, 2011
1173
1189
1171
1179
0
+6.17(+0.53%)
Aug 11, 2011
1121
1186
1121
1173
0
+51.88(+4.63%)
Aug 10, 2011
1172
1172
1118
1121
0
-51.77(-4.42%)
Aug 09, 2011
1120
1173
1102
1173
0
+53.07(+4.74%)
Aug 08, 2011
1198
1198
1119
1119
0
-79.92(-6.66%)
Aug 05, 2011
1200
1218
1168
1199
0
-0.69(-0.06%)
Aug 04, 2011
1260
1260
1200
1200
0
-60.27(-4.78%)
Aug 03, 2011
1254
1261
1235
1260
0
+6.29(+0.50%)
Aug 02, 2011
1287
1287
1254
1254
0
-32.89(-2.56%)
Aug 01, 2011
1293
1307
1275
1287
0
-5.34(-0.41%)
Jul 29, 2011
1300
1304
1283
1292
0
-8.39(-0.65%)
Jul 28, 2011
1305
1316
1299
1301
0
-4.22(-0.32%)
Jul 27, 2011
1332
1332
1303
1305
0
-27.05(-2.03%)
Jul 26, 2011
1337
1339
1330
1332
0
-5.49(-0.41%)
Jul 25, 2011
1344
1344
1331
1337
0
-7.59(-0.56%)
Jul 22, 2011
1344
1346
1343
1345
0
+1.22(+0.09%)
Jul 21, 2011
1326
1347
1326
1344
0
+17.96(+1.35%)
Jul 20, 2011
1329
1330
1324
1326
0
-0.89(-0.07%)
Jul 19, 2011
1307
1328
1307
1327
0
+21.29(+1.63%)
Jul 18, 2011
1316
1316
1296
1305
0
-10.70(-0.81%)
Jul 15, 2011
1309
1318
1308
1316
0
+7.27(+0.56%)
Jul 14, 2011
1318
1327
1307
1309
0
-8.85(-0.67%)
Jul 13, 2011
1314
1331
1314
1318
0
+4.08(+0.31%)
Jul 12, 2011
1320
1327
1313
1314
0
-5.85(-0.44%)
Jul 11, 2011
1343
1343
1316
1319
0
-24.31(-1.81%)
Jul 08, 2011
1352
1352
1334
1344
0
-9.42(-0.70%)
Jul 07, 2011
1340
1356
1340
1353
0
+14.00(+1.05%)
Jul 06, 2011
1338
1341
1331
1339
0
+1.34(+0.10%)
Jul 05, 2011
1340
1341
1334
1338
0
-1.79(-0.13%)
Jul 01, 2011
1321
1341
1318
1340
0
+19.03(+1.44%)
Jun 30, 2011
1308
1322
1308
1321
0
+13.23(+1.01%)
Jun 29, 2011
1297
1309
1297
1307
0
+10.74(+0.83%)
Jun 28, 2011
1280
1297
1280
1297
0
+16.57(+1.29%)
Jun 27, 2011
1268
1285
1268
1280
0
+11.65(+0.92%)
Jun 24, 2011
1283
1284
1267
1268
0
-15.05(-1.17%)
Jun 23, 2011
1287
1287
1263
1284
0
-3.64(-0.28%)
Jun 22, 2011
1295
1299
1287
1287
0
-8.38(-0.65%)
Jun 21, 2011
1278
1298
1278
1296
0
+17.16(+1.34%)
Jun 20, 2011
1277
1280
1275
1278
0
+6.86(+0.54%)
Jun 17, 2011
1269
1280
1267
1272
0
+3.86(+0.30%)
Jun 16, 2011
1266
1274
1258
1268
0
+2.22(+0.18%)
Jun 15, 2011
1288
1288
1262
1265
0
-22.45(-1.74%)
Jun 14, 2011
1272
1292
1272
1288
0
+16.04(+1.26%)
Jun 13, 2011
1271
1277
1266
1272
0
+0.85(+0.07%)
Jun 10, 2011
1289
1289
1268
1271
0
-18.02(-1.40%)
Jun 09, 2011
1280
1295
1280
1289
0
+9.44(+0.74%)
Jun 08, 2011
1285
1287
1277
1280
0
-5.38(-0.42%)
Jun 07, 2011
1286
1296
1285
1285
0
-1.23(-0.10%)
Jun 06, 2011
1300
1300
1285
1286
0
-13.99(-1.08%)
Jun 03, 2011
1313
1313
1298
1300
0
-16.12(-1.22%)
May 24, 2011
1318
1324
1314
1316
0
-1.09(-0.08%)
May 23, 2011
1333
1333
1313
1317
0
-15.90(-1.19%)
May 20, 2011
1342
1342
1331
1333
0
-10.33(-0.77%)
May 19, 2011
1342
1347
1336
1344
0
+2.92(+0.22%)
May 18, 2011
1329
1342
1327
1341
0
+11.70(+0.88%)
May 17, 2011
1326
1330
1319
1329
0
-0.49(-0.04%)
May 16, 2011
1333
1343
1327
1329
0
-8.30(-0.62%)
May 13, 2011
1349
1350
1333
1338
0
-10.88(-0.81%)
May 12, 2011
1339
1351
1332
1349
0
+6.57(+0.49%)
May 11, 2011
1355
1355
1336
1342
0
-15.08(-1.11%)
May 10, 2011
1348
1359
1348
1357
0
+10.87(+0.81%)
May 09, 2011
1340
1349
1339
1346
0
+6.09(+0.45%)
May 06, 2011
1340
1354
1336
1340
0
+5.10(+0.38%)
May 05, 2011
1344
1348
1329
1335
0
-12.22(-0.91%)
May 04, 2011
1356
1356
1342
1347
0
-9.30(-0.69%)
May 03, 2011
1360
1361
1350
1357
0
-4.60(-0.34%)
May 02, 2011
1360
1362
1359
1361
0
-2.39(-0.18%)
Apr 29, 2011
1360
1365
1359
1364
0
+3.13(+0.23%)
Apr 28, 2011
1354
1362
1354
1360
0
+4.82(+0.36%)
Apr 27, 2011
1348
1357
1344
1356
0
+8.42(+0.62%)
Apr 26, 2011
1337
1350
1337
1347
0
+11.99(+0.90%)
Apr 25, 2011
1337
1338
1331
1335
0
-2.13(-0.16%)
Apr 21, 2011
1333
1337
1333
1337
0
+7.02(+0.53%)
Apr 20, 2011
1319
1333
1319
1330
0
+17.74(+1.35%)
Apr 19, 2011
1306
1313
1304
1313
0
+7.48(+0.57%)
Apr 18, 2011
1313
1313
1295
1305
0
-14.54(-1.10%)
Apr 15, 2011
1315
1323
1314
1320
0
+5.16(+0.39%)
Apr 14, 2011
1311
1317
1302
1315
0
+0.11(+0.01%)
Apr 13, 2011
1314
1321
1309
1314
0
+0.25(+0.02%)
Apr 12, 2011
1322
1322
1310
1314
0
-10.30(-0.78%)
Apr 11, 2011
1329
1334
1321
1324
0
-3.71(-0.28%)
Apr 08, 2011
1336
1339
1323
1328
0
-5.34(-0.40%)
Apr 07, 2011
1335
1339
1327
1334
0
-2.03(-0.15%)
Apr 06, 2011
1336
1339
1331
1336
0
+2.91(+0.22%)
Apr 05, 2011
1332
1338
1330
1333
0
-0.24(-0.02%)
Apr 04, 2011
1334
1337
1329
1333
0
+0.46(+0.03%)
Apr 01, 2011
1329
1338
1329
1332
0
+6.58(+0.50%)
Mar 31, 2011
1327
1330
1325
1326
0
-2.43(-0.18%)
Mar 30, 2011
1328
1328
1328
1328
0
+8.82(+0.67%)
Mar 29, 2011
1309
1319
1305
1319
0
+9.25(+0.71%)
Mar 28, 2011
1315
1320
1310
1310
0
-3.61(-0.27%)
Mar 25, 2011
1312
1319
1310
1314
0
+4.14(+0.32%)
Mar 24, 2011
1301
1311
1298
1310
0
+12.12(+0.93%)
Mar 23, 2011
1292
1301
1284
1298
0
+3.77(+0.29%)
Mar 22, 2011
1298
1299
1293
1294
0
-4.61(-0.36%)
Mar 21, 2011
1298
1300
1295
1298
0
+19.18(+1.50%)
Mar 18, 2011
1277
1289
1276
1279
0
+5.48(+0.43%)
Mar 17, 2011
1262
1279
1262
1274
0
+16.84(+1.34%)
Mar 16, 2011
1279
1281
1249
1257
0
-24.99(-1.95%)
Mar 15, 2011
1288
1288
1261
1282
0
-14.52(-1.12%)
Mar 14, 2011
1301
1301
1286
1296
0
-7.89(-0.60%)
Mar 11, 2011
1293
1308
1292
1304
0
+9.17(+0.71%)
Mar 10, 2011
1316
1316
1294
1295
0
-24.91(-1.89%)
Mar 09, 2011
1320
1323
1312
1320
0
-1.80(-0.14%)
Mar 08, 2011
1311
1326
1307
1322
0
+11.69(+0.89%)
Mar 07, 2011
1323
1328
1304
1310
0
-11.02(-0.83%)
Mar 04, 2011
1331
1331
1313
1321
0
-9.82(-0.74%)
Mar 03, 2011
1312
1332
1312
1331
0
+22.53(+1.72%)
Mar 02, 2011
1305
1314
1303
1308
0
+2.11(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.