Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 37493 38089 37469 37777 0 +285.00(+0.76%)
Mar 30, 2006 36684 37492 36684 37492 0 +810.00(+2.21%)
Mar 29, 2006 37640 37731 36682 36682 0 -959.00(-2.55%)
Mar 28, 2006 37577 37893 37153 37641 0 +0.00(+0.00%)
Mar 27, 2006 37577 37893 37153 37641 0 +64.00(+0.17%)
Mar 25, 2006 37473 37775 37301 37577 0 +103.00(+0.27%)
Mar 24, 2006 37850 38128 37207 37474 0 -377.00(-1.00%)
Mar 23, 2006 37398 37851 37156 37851 0 +453.00(+1.21%)
Mar 22, 2006 38204 38204 37351 37398 0 -806.00(-2.11%)
Mar 21, 2006 38049 38500 37978 38204 0 +0.00(+0.00%)
Mar 20, 2006 38049 38500 37978 38204 0 +155.00(+0.41%)
Mar 18, 2006 38159 38268 37769 38049 0 -108.00(-0.28%)
Mar 17, 2006 38245 38578 37962 38157 0 -87.00(-0.23%)
Mar 16, 2006 37546 38341 37543 38244 0 +703.00(+1.87%)
Mar 15, 2006 36789 37541 36417 37541 0 +748.00(+2.03%)
Mar 14, 2006 36891 37259 36513 36793 0 +0.00(+0.00%)
Mar 13, 2006 36891 37259 36513 36793 0 -98.00(-0.27%)
Mar 11, 2006 36328 37161 36218 36891 0 +579.00(+1.59%)
Mar 10, 2006 37289 37739 36085 36312 0 -977.00(-2.62%)
Mar 09, 2006 37421 37421 36446 37289 0 -134.00(-0.36%)
Mar 08, 2006 38350 38350 37130 37423 0 -931.00(-2.43%)
Mar 07, 2006 39241 39395 38348 38354 0 +0.00(+0.00%)
Mar 06, 2006 39241 39395 38348 38354 0 -886.00(-2.26%)
Mar 04, 2006 39129 39356 38716 39240 0 +114.00(+0.29%)
Mar 03, 2006 39182 39367 38989 39126 0 -52.00(-0.13%)
Mar 02, 2006 38610 39203 38533 39178 0 +0.00(+0.00%)
Mar 01, 2006 38610 39203 38533 39178 0 +1356.00(+3.59%)
Feb 28, 2006 38018 38804 37688 37822 0 +0.00(+0.00%)
Feb 27, 2006 38018 38804 37688 37822 0 -788.00(-2.04%)
Feb 25, 2006 38406 38610 38337 38610 0 +205.00(+0.53%)
Feb 24, 2006 38242 38522 37747 38405 0 +159.00(+0.42%)
Feb 23, 2006 38166 38633 38056 38246 0 +80.00(+0.21%)
Feb 22, 2006 38541 38978 38166 38166 0 -373.00(-0.97%)
Feb 21, 2006 38418 38678 38032 38539 0 +0.00(+0.00%)
Feb 20, 2006 38418 38678 38032 38539 0 +117.00(+0.30%)
Feb 18, 2006 38256 38642 38256 38422 0 +166.00(+0.43%)
Feb 17, 2006 37245 38268 37245 38256 0 +1017.00(+2.73%)
Feb 16, 2006 36629 37447 36422 37239 0 +612.00(+1.67%)
Feb 15, 2006 36117 36734 35891 36627 0 +513.00(+1.42%)
Feb 14, 2006 36975 37076 36114 36114 0 +0.00(+0.00%)
Feb 13, 2006 36975 37076 36114 36114 0 -861.00(-2.33%)
Feb 11, 2006 36886 37813 36633 36975 0 +93.00(+0.25%)
Feb 10, 2006 36501 37177 36501 36882 0 +383.00(+1.05%)
Feb 09, 2006 36553 36784 36183 36499 0 -63.00(-0.17%)
Feb 08, 2006 37320 37376 36556 36562 0 -759.00(-2.03%)
Feb 07, 2006 37262 37776 37229 37321 0 +0.00(+0.00%)
Feb 06, 2006 37262 37776 37229 37321 0 +59.00(+0.16%)
Feb 04, 2006 37304 37609 36526 37262 0 -42.00(-0.11%)
Feb 03, 2006 38482 38508 37237 37304 0 -1181.00(-3.07%)
Feb 02, 2006 38382 38500 37886 38485 0 +102.00(+0.27%)
Feb 01, 2006 38243 38456 37630 38383 0 +141.00(+0.37%)
Jan 31, 2006 37824 38276 37501 38242 0 +0.00(+0.00%)
Jan 30, 2006 37824 38276 37501 38242 0 +420.00(+1.11%)
Jan 28, 2006 38018 38804 37688 37822 0 -192.00(-0.51%)
Jan 27, 2006 37402 38031 37402 38014 0 +0.00(+0.00%)
Jan 26, 2006 37402 38031 37402 38014 0 +614.00(+1.64%)
Jan 25, 2006 36632 37428 36632 37400 0 +768.00(+2.10%)
Jan 24, 2006 36687 36771 36213 36632 0 +0.00(+0.00%)
Jan 23, 2006 36687 36771 36213 36632 0 -63.00(-0.17%)
Jan 21, 2006 36857 36938 36432 36695 0 -163.00(-0.44%)
Jan 20, 2006 35813 36979 35813 36858 0 +1053.00(+2.94%)
Jan 19, 2006 36115 36115 35380 35805 0 -314.00(-0.87%)
Jan 18, 2006 36534 36534 35817 36119 0 -415.00(-1.14%)
Jan 17, 2006 35897 36534 35891 36534 0 +0.00(+0.00%)
Jan 16, 2006 35897 36534 35891 36534 0 +637.00(+1.77%)
Jan 14, 2006 35779 35951 35480 35897 0 +118.00(+0.33%)
Jan 13, 2006 35953 36286 35641 35779 0 -173.00(-0.48%)
Jan 12, 2006 35050 35953 35050 35952 0 +903.00(+2.58%)
Jan 11, 2006 35338 35338 34687 35049 0 -288.00(-0.82%)
Jan 10, 2006 35475 35601 35108 35337 0 +0.00(+0.00%)
Jan 09, 2006 35475 35601 35108 35337 0 -138.00(-0.39%)
Jan 07, 2006 35170 35529 34940 35475 0 +539.00(+1.54%)
Jan 06, 2006 35006 35088 34681 34936 0 -66.00(-0.19%)
Jan 05, 2006 34540 35223 34540 35002 0 +461.00(+1.33%)
Jan 04, 2006 33507 34563 33507 34541 0 +1034.00(+3.09%)
Jan 03, 2006 33462 33519 32860 33507 0 +0.00(+0.00%)
Jan 02, 2006 33462 33519 32860 33507 0 +51.00(+0.15%)
Dec 30, 2005 33137 33456 33137 33456 0 +318.00(+0.96%)
Dec 29, 2005 33371 33463 32965 33138 0 -233.00(-0.70%)
Dec 28, 2005 33297 33631 33239 33371 0 +73.00(+0.22%)
Dec 27, 2005 33331 33435 33140 33298 0 +0.00(+0.00%)
Dec 26, 2005 33331 33435 33140 33298 0 -33.00(-0.10%)
Dec 24, 2005 33509 33575 33280 33331 0 -182.00(-0.54%)
Dec 23, 2005 33521 33652 33463 33513 0 -4.00(-0.01%)
Dec 22, 2005 33068 33553 33068 33517 0 +450.00(+1.36%)
Dec 21, 2005 33008 33140 32768 33067 0 +62.00(+0.19%)
Dec 20, 2005 33284 33496 32908 33005 0 +0.00(+0.00%)
Dec 19, 2005 33284 33496 32908 33005 0 -287.00(-0.86%)
Dec 17, 2005 33193 33579 33193 33292 0 +99.00(+0.30%)
Dec 16, 2005 33625 33799 33103 33193 0 -436.00(-1.30%)
Dec 15, 2005 33420 33837 33369 33629 0 +209.00(+0.63%)
Dec 14, 2005 32971 33432 32835 33420 0 +449.00(+1.36%)
Dec 13, 2005 32925 33299 32868 32971 0 +0.00(+0.00%)
Dec 12, 2005 32925 33299 32868 32971 0 +49.00(+0.15%)
Dec 10, 2005 32483 32971 32483 32922 0 +442.00(+1.36%)
Dec 09, 2005 32756 32997 32476 32480 0 -277.00(-0.85%)
Dec 08, 2005 33225 33271 32649 32757 0 -466.00(-1.40%)
Dec 07, 2005 32712 33332 32712 33223 0 +522.00(+1.60%)
Dec 06, 2005 32835 32910 32547 32701 0 +0.00(+0.00%)
Dec 05, 2005 32835 32910 32547 32701 0 -131.00(-0.40%)
Dec 03, 2005 32617 32936 32617 32832 0 +215.00(+0.66%)
Dec 02, 2005 31921 32700 31921 32617 0 +700.00(+2.19%)
Dec 01, 2005 31652 31918 31296 31917 0 +265.00(+0.84%)
Nov 30, 2005 31360 31767 31360 31652 0 +294.00(+0.94%)
Nov 29, 2005 31920 32350 31337 31358 0 +0.00(+0.00%)
Nov 28, 2005 31920 32350 31337 31358 0 -562.00(-1.76%)
Nov 26, 2005 31947 32059 31840 31920 0 -25.00(-0.08%)
Nov 25, 2005 31938 32123 31678 31945 0 +2.00(+0.01%)
Nov 24, 2005 31489 32014 31489 31943 0 +454.00(+1.44%)
Nov 23, 2005 31110 31500 30473 31489 0 +379.00(+1.22%)
Nov 22, 2005 31102 31291 30969 31110 0 +0.00(+0.00%)
Nov 21, 2005 31102 31291 30969 31110 0 +8.00(+0.03%)
Nov 19, 2005 31087 31180 30887 31102 0 +15.00(+0.05%)
Nov 18, 2005 30483 31248 30483 31087 0 +605.00(+1.98%)
Nov 17, 2005 30219 30516 30157 30482 0 +0.00(+0.00%)
Nov 16, 2005 30219 30516 30157 30482 0 +263.00(+0.87%)
Nov 15, 2005 30510 30510 29948 30219 0 +0.00(+0.00%)
Nov 14, 2005 30510 30510 29948 30219 0 -292.00(-0.96%)
Nov 12, 2005 30722 30746 30385 30511 0 -214.00(-0.70%)
Nov 11, 2005 30665 30726 30218 30725 0 +59.00(+0.19%)
Nov 10, 2005 30971 31232 30493 30666 0 -305.00(-0.98%)
Nov 09, 2005 30951 31078 30587 30971 0 +19.00(+0.06%)
Nov 08, 2005 30888 31363 30728 30952 0 +0.00(+0.00%)
Nov 07, 2005 30888 31363 30728 30952 0 +64.00(+0.21%)
Nov 05, 2005 31080 31234 30584 30888 0 -212.00(-0.68%)
Nov 04, 2005 30899 31487 30899 31100 0 +0.00(+0.00%)
Nov 03, 2005 30899 31487 30899 31100 0 +200.00(+0.65%)
Nov 02, 2005 30194 30981 30194 30900 0 +706.00(+2.34%)
Nov 01, 2005 29333 30252 29333 30194 0 +0.00(+0.00%)
Oct 31, 2005 29333 30252 29333 30194 0 +876.00(+2.99%)
Oct 28, 2005 29133 29567 29133 29318 0 +185.00(+0.64%)
Oct 27, 2005 29730 29842 29005 29133 0 -597.00(-2.01%)
Oct 26, 2005 29492 29971 29244 29730 0 +232.00(+0.79%)
Oct 25, 2005 29837 30095 29396 29498 0 -337.00(-1.13%)
Oct 24, 2005 29176 29835 29120 29835 0 +659.00(+2.26%)
Oct 21, 2005 28346 29176 28346 29176 0 +832.00(+2.94%)
Oct 20, 2005 29300 29975 28161 28344 0 -953.00(-3.25%)
Oct 19, 2005 29072 29558 28596 29297 0 +229.00(+0.79%)
Oct 18, 2005 30241 30451 29068 29068 0 -1174.00(-3.88%)
Oct 17, 2005 29777 30377 29777 30242 0 +472.00(+1.59%)
Oct 14, 2005 29880 30251 29090 29770 0 -110.00(-0.37%)
Oct 13, 2005 30561 30561 29337 29880 0 -734.00(-2.40%)
Oct 12, 2005 30275 30775 30275 30614 0 +0.00(+0.00%)
Oct 11, 2005 30275 30775 30275 30614 0 +337.00(+1.11%)
Oct 10, 2005 29982 30502 29982 30277 0 +304.00(+1.01%)
Oct 07, 2005 29227 30213 29227 29973 0 +746.00(+2.55%)
Oct 06, 2005 30165 30241 28893 29227 0 -937.00(-3.11%)
Oct 05, 2005 31272 31272 30118 30164 0 -1120.00(-3.58%)
Oct 04, 2005 31857 32052 31235 31284 0 -572.00(-1.80%)
Oct 03, 2005 31582 31985 31542 31856 0 +272.00(+0.86%)
Sep 30, 2005 31209 31584 31135 31584 0 +375.00(+1.20%)
Sep 29, 2005 31318 31524 30839 31209 0 -108.00(-0.34%)
Sep 28, 2005 30879 31405 30879 31317 0 +442.00(+1.43%)
Sep 27, 2005 31146 31219 30593 30875 0 -266.00(-0.85%)
Sep 26, 2005 31301 31565 30957 31141 0 -153.00(-0.49%)
Sep 23, 2005 30683 31371 30683 31294 0 +616.00(+2.01%)
Sep 22, 2005 30839 30931 30422 30678 0 -159.00(-0.52%)
Sep 21, 2005 30059 30890 29815 30837 0 +778.00(+2.59%)
Sep 20, 2005 30076 30370 29889 30059 0 -17.00(-0.06%)
Sep 19, 2005 29816 30076 29715 30076 0 +260.00(+0.87%)
Sep 16, 2005 29368 29863 29368 29816 0 +450.00(+1.53%)
Sep 15, 2005 29048 29561 29048 29366 0 +316.00(+1.09%)
Sep 14, 2005 28874 29152 28842 29050 0 +177.00(+0.61%)
Sep 13, 2005 29084 29194 28814 28873 0 -213.00(-0.73%)
Sep 12, 2005 29308 29331 28991 29086 0 -222.00(-0.76%)
Sep 09, 2005 28837 29387 28820 29308 0 +480.00(+1.67%)
Sep 08, 2005 28855 28956 28709 28828 0 -27.00(-0.09%)
Sep 07, 2005 28523 28855 28338 28855 0 +0.00(+0.00%)
Sep 06, 2005 28523 28855 28338 28855 0 +333.00(+1.17%)
Sep 05, 2005 28322 28579 28322 28522 0 +203.00(+0.72%)
Sep 02, 2005 27972 28347 27972 28319 0 +357.00(+1.28%)
Sep 01, 2005 28044 28237 27799 27962 0 -83.00(-0.30%)
Aug 31, 2005 27626 28072 27626 28045 0 +441.00(+1.60%)
Aug 30, 2005 27385 27619 27339 27604 0 +219.00(+0.80%)
Aug 29, 2005 27113 27432 26981 27385 0 +290.00(+1.07%)
Aug 26, 2005 27397 27422 27008 27095 0 -307.00(-1.12%)
Aug 25, 2005 26712 27403 26712 27402 0 +690.00(+2.58%)
Aug 24, 2005 26769 26862 26479 26712 0 -57.00(-0.21%)
Aug 23, 2005 27261 27264 26648 26769 0 -492.00(-1.80%)
Aug 22, 2005 26647 27287 26647 27261 0 +617.00(+2.32%)
Aug 19, 2005 26909 27183 26129 26644 0 -256.00(-0.95%)
Aug 18, 2005 27395 27419 26806 26900 0 -516.00(-1.88%)
Aug 17, 2005 27084 27519 27057 27416 0 +336.00(+1.24%)
Aug 16, 2005 27376 27696 26967 27080 0 -295.00(-1.08%)
Aug 15, 2005 26960 27413 26944 27375 0 +424.00(+1.57%)
Aug 12, 2005 26629 26951 25734 26951 0 +318.00(+1.19%)
Aug 11, 2005 27099 27512 26494 26633 0 -484.00(-1.78%)
Aug 10, 2005 27291 27606 26935 27117 0 -174.00(-0.64%)
Aug 09, 2005 26711 27291 26711 27291 0 +580.00(+2.17%)
Aug 08, 2005 26521 26985 26521 26711 0 +193.00(+0.73%)
Aug 05, 2005 26469 26881 26350 26518 0 +48.00(+0.18%)
Aug 04, 2005 26714 26960 26440 26470 0 -244.00(-0.91%)
Aug 03, 2005 26789 27317 26638 26714 0 -75.00(-0.28%)
Aug 02, 2005 26325 26824 26325 26789 0 +491.00(+1.87%)
Aug 01, 2005 26042 26452 25911 26298 0 +256.00(+0.98%)
Jul 29, 2005 26065 26306 25946 26042 0 -26.00(-0.10%)
Jul 28, 2005 25340 26125 25340 26068 0 +730.00(+2.88%)
Jul 27, 2005 24882 25362 24774 25338 0 +470.00(+1.89%)
Jul 26, 2005 24506 24899 24328 24868 0 +337.00(+1.37%)
Jul 25, 2005 25388 25388 24410 24531 0 -860.00(-3.39%)
Jul 22, 2005 25834 25848 25244 25391 0 -451.00(-1.75%)
Jul 21, 2005 25706 25964 25505 25842 0 +137.00(+0.53%)
Jul 20, 2005 25268 25795 24970 25705 0 +434.00(+1.72%)
Jul 19, 2005 25312 25312 24960 25271 0 -50.00(-0.20%)
Jul 18, 2005 25222 25412 24916 25321 0 +99.00(+0.39%)
Jul 15, 2005 25916 25916 25222 25222 0 -698.00(-2.69%)
Jul 14, 2005 25859 26142 25725 25920 0 +64.00(+0.25%)
Jul 13, 2005 25557 26043 25557 25856 0 +320.00(+1.25%)
Jul 12, 2005 25027 25576 24932 25536 0 +520.00(+2.08%)
Jul 11, 2005 24425 25032 24425 25016 0 +593.00(+2.43%)
Jul 08, 2005 24452 24657 24287 24423 0 -27.00(-0.11%)
Jul 07, 2005 24513 24603 24192 24450 0 -67.00(-0.27%)
Jul 06, 2005 24677 24677 24267 24517 0 -158.00(-0.64%)
Jul 05, 2005 25042 25059 24526 24675 0 -370.00(-1.48%)
Jul 04, 2005 25314 25314 24899 25045 0 -266.00(-1.05%)
Jul 01, 2005 25051 25409 25047 25311 0 +260.00(+1.04%)
Jun 30, 2005 25132 25279 25051 25051 0 -75.00(-0.30%)
Jun 29, 2005 25267 25451 25031 25126 0 -135.00(-0.53%)
Jun 28, 2005 25226 25454 25098 25261 0 +35.00(+0.14%)
Jun 27, 2005 24917 25306 24640 25226 0 +309.00(+1.24%)
Jun 24, 2005 24811 25011 24725 24917 0 +101.00(+0.41%)
Jun 23, 2005 25678 25704 24816 24816 0 -862.00(-3.36%)
Jun 22, 2005 25730 25755 25324 25678 0 -44.00(-0.17%)
Jun 21, 2005 26046 26130 25578 25722 0 -324.00(-1.24%)
Jun 20, 2005 26093 26142 25764 26046 0 -47.00(-0.18%)
Jun 17, 2005 25752 26267 25752 26093 0 +342.00(+1.33%)
Jun 16, 2005 25479 25895 25479 25751 0 +270.00(+1.06%)
Jun 15, 2005 25744 25744 24916 25481 0 -263.00(-1.02%)
Jun 14, 2005 24898 25789 24330 25744 0 +842.00(+3.38%)
Jun 13, 2005 24955 25309 24846 24902 0 -49.00(-0.20%)
Jun 10, 2005 24484 25049 24484 24951 0 +467.00(+1.91%)
Jun 09, 2005 24702 24702 24224 24484 0 -218.00(-0.88%)
Jun 08, 2005 25026 25423 24645 24702 0 -324.00(-1.29%)
Jun 07, 2005 25556 25556 24933 25026 0 -530.00(-2.07%)
Jun 06, 2005 26363 26363 25217 25556 0 -810.00(-3.07%)
Jun 03, 2005 26642 26692 26145 26366 0 -274.00(-1.03%)
Jun 02, 2005 25950 26755 25930 26640 0 +691.00(+2.66%)
Jun 01, 2005 25209 25993 25209 25949 0 +742.00(+2.94%)
May 31, 2005 25426 25633 25154 25207 0 -217.00(-0.85%)
May 30, 2005 25248 25616 25215 25424 0 +169.00(+0.67%)
May 27, 2005 24480 25270 24480 25255 0 +777.00(+3.17%)
May 26, 2005 24478 24478 24478 24478 0 +0.00(+0.00%)
May 25, 2005 24541 24682 24345 24478 0 -67.00(-0.27%)
May 24, 2005 24215 24583 24012 24545 0 +330.00(+1.36%)
May 23, 2005 24525 24586 24208 24215 0 -307.00(-1.25%)
May 20, 2005 24827 24836 24494 24522 0 -307.00(-1.24%)
May 19, 2005 24882 24882 24530 24829 0 -69.00(-0.28%)
May 18, 2005 24410 24967 24410 24898 0 +485.00(+1.99%)
May 17, 2005 24362 24513 24024 24413 0 +34.00(+0.14%)
May 16, 2005 23883 24381 23765 24379 0 +492.00(+2.06%)
May 13, 2005 24115 24260 23680 23887 0 -230.00(-0.95%)
May 12, 2005 24699 24923 23985 24117 0 -582.00(-2.36%)
May 11, 2005 24765 24837 24290 24699 0 -64.00(-0.26%)
May 10, 2005 25467 25530 24636 24763 0 -702.00(-2.76%)
May 09, 2005 25593 25623 25404 25465 0 -124.00(-0.48%)
May 06, 2005 25437 25808 25437 25589 0 +153.00(+0.60%)
May 05, 2005 25478 25697 25225 25436 0 -38.00(-0.15%)
May 04, 2005 24738 25560 24738 25474 0 +758.00(+3.07%)
May 03, 2005 24711 24926 24548 24716 0 +11.00(+0.04%)
May 02, 2005 24847 24904 24468 24705 0 -139.00(-0.56%)
Apr 29, 2005 24454 24858 24154 24844 0 +404.00(+1.65%)
Apr 28, 2005 25238 25238 24423 24440 0 -802.00(-3.18%)
Apr 27, 2005 25295 25295 24886 25242 0 -63.00(-0.25%)
Apr 26, 2005 25232 25563 25067 25305 0 +73.00(+0.29%)
Apr 25, 2005 24769 25297 24744 25232 0 +465.00(+1.88%)
Apr 22, 2005 25062 25428 24691 24767 0 -295.00(-1.18%)
Apr 21, 2005 25062 25062 25062 25062 0 +0.00(+0.00%)
Apr 20, 2005 25566 25692 24954 25062 0 -504.00(-1.97%)
Apr 19, 2005 24877 25566 24877 25566 0 +689.00(+2.77%)
Apr 18, 2005 24656 24965 24420 24877 0 +221.00(+0.90%)
Apr 15, 2005 25000 25115 24575 24656 0 -328.00(-1.31%)
Apr 14, 2005 26069 26113 24949 24984 0 -1082.00(-4.15%)
Apr 13, 2005 26206 26579 26057 26066 0 -140.00(-0.53%)
Apr 12, 2005 25900 26324 25611 26206 0 +306.00(+1.18%)
Apr 11, 2005 25884 25943 25695 25900 0 +15.00(+0.06%)
Apr 08, 2005 26305 26310 25826 25885 0 -423.00(-1.61%)
Apr 07, 2005 25695 26308 25656 26308 0 +613.00(+2.39%)
Apr 06, 2005 26038 26254 25615 25695 0 -343.00(-1.32%)
Apr 05, 2005 26407 26724 25965 26038 0 -369.00(-1.40%)
Apr 04, 2005 26770 26770 26204 26407 0 -367.00(-1.37%)
Apr 02, 2005 26612 27178 26612 26774 0 +163.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.