Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 467.41 471.79 457.82 462.62 66,883 -1.25(-0.27%)
Apr 29, 2004 482.22 482.32 461.47 463.87 91,871 -19.40(-4.01%)
Apr 28, 2004 490.46 493.69 483.26 483.26 79,037 -7.20(-1.47%)
Apr 27, 2004 482.85 497.45 482.85 490.46 159,397 +11.58(+2.42%)
Apr 26, 2004 480.76 484.83 478.57 478.88 50,313 -0.63(-0.13%)
Apr 23, 2004 492.75 492.75 476.90 479.51 49,186 -7.40(-1.52%)
Apr 22, 2004 475.02 489.94 474.50 486.91 70,776 +12.41(+2.62%)
Apr 21, 2004 475.02 476.07 469.71 474.50 55,428 -0.52(-0.11%)
Apr 20, 2004 486.70 488.06 475.02 475.02 32,885 -11.68(-2.40%)
Apr 19, 2004 491.19 496.61 482.53 486.70 48,740 -3.44(-0.70%)
Apr 16, 2004 490.04 493.17 486.50 490.15 58,938 +0.10(+0.02%)
Apr 15, 2004 480.76 496.51 479.82 490.04 61,388 +14.39(+3.03%)
Apr 14, 2004 473.46 479.40 469.60 475.65 39,012 +0.63(+0.13%)
Apr 13, 2004 484.83 485.98 473.98 475.02 38,902 -9.80(-2.02%)
Apr 12, 2004 471.38 486.39 470.85 484.83 47,201 +13.45(+2.85%)
Apr 08, 2004 468.25 472.11 465.12 471.38 42,877 +6.26(+1.35%)
Apr 07, 2004 465.64 469.50 456.25 465.12 87,130 -0.10(-0.02%)
Apr 06, 2004 470.54 474.50 464.60 465.22 59,489 -5.32(-1.13%)
Apr 05, 2004 476.07 477.63 469.50 470.54 52,643 -5.53(-1.16%)
Apr 02, 2004 470.33 476.07 467.73 476.07 47,810 +6.78(+1.44%)
Apr 01, 2004 474.50 479.20 463.76 469.29 76,774 -7.82(-1.64%)
Mar 31, 2004 476.59 480.34 468.77 477.11 56,598 +3.65(+0.77%)
Mar 30, 2004 460.95 474.92 460.95 473.46 58,881 +14.08(+3.06%)
Mar 29, 2004 460.43 465.22 457.50 459.38 48,750 -0.52(-0.11%)
Mar 26, 2004 451.56 466.16 451.56 459.90 59,758 +6.68(+1.47%)
Mar 25, 2004 448.43 454.17 447.39 453.23 83,078 +7.40(+1.66%)
Mar 24, 2004 457.30 460.43 444.26 445.82 108,460 -12.51(-2.73%)
Mar 23, 2004 466.16 469.81 453.23 458.34 88,563 -6.26(-1.35%)
Mar 22, 2004 472.42 472.42 463.66 464.60 56,368 -7.82(-1.66%)
Mar 19, 2004 478.15 485.14 472.42 472.42 84,262 -5.84(-1.22%)
Mar 18, 2004 473.56 480.24 471.69 478.26 62,879 +4.80(+1.01%)
Mar 17, 2004 470.33 477.01 465.12 473.46 66,058 +12.51(+2.71%)
Mar 16, 2004 466.16 471.17 458.55 460.95 36,231 -2.40(-0.52%)
Mar 15, 2004 464.60 474.40 462.62 463.35 71,126 +0.31(+0.07%)
Mar 12, 2004 453.75 463.03 453.75 463.03 63,220 +11.89(+2.64%)
Mar 11, 2004 463.03 466.68 451.14 451.14 101,686 -11.26(-2.44%)
Mar 10, 2004 479.09 479.20 461.36 462.41 115,935 -15.96(-3.34%)
Mar 09, 2004 488.37 489.42 475.55 478.36 72,986 -10.53(-2.15%)
Mar 08, 2004 491.71 501.72 488.58 488.90 39,736 -2.81(-0.57%)
Mar 05, 2004 492.23 498.59 490.36 491.71 71,778 -0.52(-0.11%)
Mar 04, 2004 505.27 505.79 492.02 492.23 92,782 -12.41(-2.46%)
Mar 03, 2004 500.37 504.96 495.88 504.64 57,663 +4.28(+0.85%)
Mar 02, 2004 505.79 514.34 500.37 500.37 55,304 -5.42(-1.07%)
Mar 01, 2004 493.90 507.04 493.80 505.79 88,103 +11.99(+2.43%)
Feb 27, 2004 501.62 504.75 493.38 493.80 58,257 -5.74(-1.15%)
Feb 26, 2004 488.58 504.33 488.37 499.53 92,087 +7.93(+1.61%)
Feb 25, 2004 482.32 494.84 482.32 491.61 53,314 +2.50(+0.51%)
Feb 24, 2004 482.32 489.63 478.26 489.10 61,494 +10.85(+2.27%)
Feb 23, 2004 478.78 481.80 475.55 478.26 41,160 -0.52(-0.11%)
Feb 20, 2004 487.54 489.21 478.78 478.78 56,263 -0.94(-0.20%)
Feb 19, 2004 484.41 485.66 479.72 479.72 57,572 -2.61(-0.54%)
Feb 18, 2004 493.28 493.28 481.70 482.32 84,272 -10.43(-2.12%)
Feb 17, 2004 491.71 495.88 490.36 492.75 76,213 +2.92(+0.60%)
Feb 13, 2004 485.98 491.19 483.89 489.83 59,293 +1.36(+0.28%)
Feb 12, 2004 483.06 489.10 483.06 488.48 77,708 +7.30(+1.52%)
Feb 11, 2004 477.32 483.37 474.50 481.18 63,172 +3.86(+0.81%)
Feb 10, 2004 470.85 481.80 469.81 477.32 70,895 +7.09(+1.51%)
Feb 09, 2004 466.79 477.11 459.59 470.23 64,327 +11.68(+2.55%)
Feb 06, 2004 455.73 462.09 453.75 458.55 42,656 +4.28(+0.94%)
Feb 05, 2004 459.90 461.47 447.39 454.27 85,792 -4.69(-1.02%)
Feb 04, 2004 454.90 460.53 453.54 458.96 84,028 +4.07(+0.89%)
Feb 03, 2004 453.65 459.90 452.08 454.90 75,623 -5.53(-1.20%)
Feb 02, 2004 458.86 466.79 454.90 460.43 87,997 +1.56(+0.34%)
Jan 30, 2004 464.07 468.25 458.55 458.86 106,322 -5.21(-1.12%)
Jan 29, 2004 472.42 472.52 460.43 464.07 116,716 -7.51(-1.59%)
Jan 28, 2004 469.81 476.59 463.24 471.58 112,866 +0.73(+0.16%)
Jan 27, 2004 470.44 476.07 469.08 470.85 96,273 +0.52(+0.11%)
Jan 26, 2004 468.77 471.90 463.76 470.33 87,724 +1.04(+0.22%)
Jan 23, 2004 458.34 474.50 458.34 469.29 126,368 +13.56(+2.97%)
Jan 22, 2004 468.77 469.81 453.65 455.73 98,531 -12.51(-2.67%)
Jan 21, 2004 465.64 469.50 459.59 468.25 83,658 +2.61(+0.56%)
Jan 20, 2004 442.18 465.64 442.18 465.64 119,507 +29.72(+6.82%)
Jan 16, 2004 435.92 439.88 431.85 435.92 92,701 +7.09(+1.65%)
Jan 15, 2004 446.87 448.43 428.31 428.83 112,718 -15.96(-3.59%)
Jan 14, 2004 450.00 450.00 440.19 444.78 70,747 -4.69(-1.04%)
Jan 13, 2004 453.65 460.11 448.43 449.48 103,647 -6.26(-1.37%)
Jan 12, 2004 458.86 458.86 454.06 455.73 84,416 -4.28(-0.93%)
Jan 09, 2004 452.39 476.69 446.35 460.01 186,984 +7.61(+1.68%)
Jan 08, 2004 443.63 452.60 439.57 452.39 93,099 +9.80(+2.21%)
Jan 07, 2004 443.32 443.32 438.63 442.59 80,902 -2.50(-0.56%)
Jan 06, 2004 448.43 448.95 439.15 445.10 150,992 -1.77(-0.40%)
Jan 05, 2004 432.79 446.87 430.29 446.87 93,104 +13.56(+3.13%)
Jan 02, 2004 432.79 434.67 427.68 433.31 40,144 +0.52(+0.12%)
Dec 31, 2003 432.89 433.31 425.49 432.79 61,129 +0.00(+0.00%)
Dec 30, 2003 432.79 436.54 428.31 432.79 49,939 +0.00(+0.00%)
Dec 29, 2003 441.44 441.44 430.60 432.79 47,307 +0.21(+0.05%)
Dec 26, 2003 437.80 437.80 430.08 432.58 11,712 -4.90(-1.12%)
Dec 24, 2003 428.93 437.48 428.51 437.48 19,877 +9.80(+2.29%)
Dec 23, 2003 439.88 439.88 426.12 427.68 54,215 -12.20(-2.77%)
Dec 22, 2003 434.56 439.88 432.27 439.88 49,191 +5.32(+1.22%)
Dec 19, 2003 439.05 439.57 431.43 434.56 82,421 -2.40(-0.55%)
Dec 18, 2003 424.97 439.88 424.34 436.96 136,263 +15.75(+3.74%)
Dec 17, 2003 417.15 421.53 417.04 421.21 85,552 +0.63(+0.15%)
Dec 16, 2003 419.75 423.40 416.94 420.59 100,161 +6.05(+1.46%)
Dec 15, 2003 417.36 418.71 412.66 414.54 115,820 -2.82(-0.67%)
Dec 12, 2003 405.36 417.67 407.45 417.36 91,886 +11.99(+2.96%)
Dec 11, 2003 406.20 409.85 398.27 405.36 118,193 -1.36(-0.33%)
Dec 10, 2003 405.15 409.22 403.69 406.72 77,632 +2.09(+0.52%)
Dec 09, 2003 409.85 411.93 404.94 404.63 52,959 -4.17(-1.02%)
Dec 08, 2003 404.63 409.22 402.96 408.80 85,514 +5.11(+1.27%)
Dec 05, 2003 401.50 405.15 397.02 403.69 133,674 +2.40(+0.60%)
Dec 04, 2003 384.09 405.47 383.88 401.30 113,820 +17.31(+4.51%)
Dec 03, 2003 388.99 390.55 386.49 383.98 59,902 -4.80(-1.23%)
Dec 02, 2003 393.16 393.79 386.90 388.78 82,604 -2.30(-0.59%)
Dec 01, 2003 387.95 394.41 387.63 391.07 45,816 +3.96(+1.02%)
Nov 28, 2003 387.95 388.99 385.13 387.11 15,337 -1.46(-0.38%)
Nov 26, 2003 382.21 391.07 382.11 388.57 55,016 +7.30(+1.91%)
Nov 25, 2003 380.65 386.07 379.60 381.27 52,643 +1.15(+0.30%)
Nov 24, 2003 381.58 382.11 372.93 380.12 64,346 -0.21(-0.05%)
Nov 21, 2003 386.49 385.65 376.79 380.33 65,262 -6.15(-1.59%)
Nov 20, 2003 386.90 387.95 385.44 386.49 76,256 +0.94(+0.24%)
Nov 19, 2003 391.60 391.70 384.82 385.55 56,531 -8.55(-2.17%)
Nov 18, 2003 393.47 394.93 388.57 394.10 34,596 +0.21(+0.05%)
Nov 17, 2003 402.55 402.55 389.93 393.89 45,935 -8.66(-2.15%)
Nov 14, 2003 397.33 405.05 394.73 402.55 99,312 +4.48(+1.13%)
Nov 13, 2003 388.47 398.06 387.74 398.06 90,759 +12.72(+3.30%)
Nov 12, 2003 380.65 385.86 380.65 385.34 41,112 +1.56(+0.41%)
Nov 11, 2003 382.94 384.19 380.02 383.77 39,765 -0.21(-0.05%)
Nov 10, 2003 390.03 390.14 383.88 383.98 48,999 -6.57(-1.68%)
Nov 07, 2003 386.38 390.55 385.96 390.55 60,448 +2.71(+0.70%)
Nov 06, 2003 385.03 389.09 376.37 387.84 52,782 +2.82(+0.73%)
Nov 05, 2003 374.18 386.90 384.50 385.03 76,658 +1.25(+0.33%)
Nov 04, 2003 374.18 383.77 374.18 383.77 82,197 -1.46(-0.38%)
Nov 03, 2003 394.20 394.73 384.40 385.24 48,327 -8.97(-2.27%)
Oct 31, 2003 382.21 394.52 378.04 394.20 162,250 +17.52(+4.65%)
Oct 30, 2003 383.77 384.82 378.67 376.68 70,104 -10.12(-2.62%)
Oct 29, 2003 385.13 391.39 385.13 386.80 77,819 +1.67(+0.43%)
Oct 28, 2003 376.48 385.13 373.56 385.13 76,112 +9.18(+2.44%)
Oct 27, 2003 380.33 383.25 375.54 375.95 48,318 -2.61(-0.69%)
Oct 24, 2003 382.21 382.21 377.94 378.56 97,653 -3.34(-0.87%)
Oct 23, 2003 385.86 385.86 380.65 381.90 84,152 -3.96(-1.03%)
Oct 22, 2003 386.90 388.47 383.77 385.86 77,632 -4.28(-1.10%)
Oct 21, 2003 384.30 392.95 384.40 390.14 84,306 +5.84(+1.52%)
Oct 20, 2003 386.90 387.95 377.62 384.30 67,635 -0.21(-0.05%)
Oct 17, 2003 384.50 387.32 383.77 384.50 69,975 +0.00(+0.00%)
Oct 16, 2003 379.60 387.32 379.60 384.50 123,831 +1.25(+0.33%)
Oct 15, 2003 389.62 390.14 381.17 383.25 88,515 -7.09(-1.82%)
Oct 14, 2003 400.98 401.40 390.35 390.35 107,051 -13.14(-3.26%)
Oct 13, 2003 404.63 404.63 402.96 403.49 39,257 -4.28(-1.05%)
Oct 10, 2003 407.34 412.45 406.20 407.76 72,578 +0.73(+0.18%)
Oct 09, 2003 400.98 407.03 396.08 407.03 65,650 +1.56(+0.39%)
Oct 08, 2003 403.69 411.93 403.59 405.47 45,955 -1.36(-0.33%)
Oct 07, 2003 408.18 408.18 402.55 406.82 45,231 -2.92(-0.71%)
Oct 06, 2003 405.68 411.20 405.52 409.74 64,548 +4.07(+1.00%)
Oct 03, 2003 401.50 407.45 396.39 405.68 57,552 +3.75(+0.93%)
Oct 02, 2003 394.20 401.92 393.16 401.92 48,309 +4.80(+1.21%)
Oct 01, 2003 388.57 397.85 387.95 397.12 75,048 +8.55(+2.20%)
Sep 30, 2003 391.28 396.39 387.74 388.57 65,660 -3.23(-0.83%)
Sep 29, 2003 386.07 391.81 384.30 391.81 54,518 +5.74(+1.49%)
Sep 26, 2003 394.20 393.68 382.73 386.07 88,415 -8.13(-2.06%)
Sep 25, 2003 393.68 398.90 392.64 394.20 74,218 -0.84(-0.21%)
Sep 24, 2003 390.55 398.48 390.55 395.04 85,926 +9.70(+2.52%)
Sep 23, 2003 385.34 387.43 382.21 385.34 57,332 -0.52(-0.14%)
Sep 22, 2003 384.82 389.20 380.75 385.86 48,879 +1.04(+0.27%)
Sep 19, 2003 383.46 386.90 383.05 384.82 79,358 +1.36(+0.35%)
Sep 18, 2003 375.54 383.88 371.99 383.46 92,806 +8.03(+2.14%)
Sep 17, 2003 385.65 387.95 375.43 375.43 93,669 -11.16(-2.89%)
Sep 16, 2003 389.51 392.01 385.86 386.59 66,700 -2.92(-0.75%)
Sep 15, 2003 393.26 396.19 389.09 389.51 51,905 -2.71(-0.69%)
Sep 12, 2003 385.34 392.43 383.57 392.22 130,625 +5.21(+1.35%)
Sep 11, 2003 388.99 392.54 386.38 387.01 80,456 -3.34(-0.85%)
Sep 10, 2003 399.73 400.46 389.51 390.35 123,697 -9.38(-2.35%)
Sep 09, 2003 415.06 415.06 399.63 399.73 117,642 -15.33(-3.69%)
Sep 08, 2003 414.02 416.62 412.77 415.06 44,478 +2.61(+0.63%)
Sep 05, 2003 410.37 416.31 407.97 412.45 75,762 +1.35(+0.33%)
Sep 04, 2003 416.62 419.23 408.49 411.10 61,637 -5.00(-1.20%)
Sep 03, 2003 411.41 417.15 411.10 416.10 96,982 +4.80(+1.17%)
Sep 02, 2003 418.71 418.71 407.24 411.31 68,268 -7.41(-1.77%)
Aug 29, 2003 421.63 421.63 414.64 418.71 36,711 -2.92(-0.69%)
Aug 28, 2003 405.68 422.36 403.38 421.63 85,365 +15.96(+3.93%)
Aug 27, 2003 414.02 416.73 405.68 405.68 58,018 -8.34(-2.02%)
Aug 26, 2003 407.24 414.02 405.78 414.02 53,981 +4.80(+1.17%)
Aug 25, 2003 410.89 412.14 407.87 409.22 76,318 -1.67(-0.41%)
Aug 22, 2003 416.10 416.10 409.01 410.89 66,600 -5.21(-1.25%)
Aug 21, 2003 413.50 416.10 409.85 416.10 72,890 +4.17(+1.01%)
Aug 20, 2003 409.32 412.45 404.63 411.93 104,783 +4.59(+1.13%)
Aug 19, 2003 394.41 408.28 394.31 407.34 167,332 +16.27(+4.16%)
Aug 18, 2003 385.34 391.91 385.34 391.07 51,885 +5.11(+1.32%)
Aug 15, 2003 385.96 385.96 380.65 385.96 9,047 +0.10(+0.03%)
Aug 14, 2003 393.68 397.33 380.65 385.86 169,288 -9.39(-2.37%)
Aug 13, 2003 394.00 396.81 389.62 395.25 45,792 +1.25(+0.32%)
Aug 12, 2003 395.04 397.02 388.88 394.00 75,340 -1.04(-0.26%)
Aug 11, 2003 392.12 397.23 390.66 395.04 65,089 +2.82(+0.72%)
Aug 08, 2003 389.41 396.29 386.38 392.22 110,210 +2.82(+0.72%)
Aug 07, 2003 372.30 389.41 369.18 389.41 113,063 +20.54(+5.57%)
Aug 06, 2003 363.96 371.47 363.96 368.86 78,571 +4.90(+1.35%)
Aug 05, 2003 365.00 370.53 363.23 363.96 59,394 -1.04(-0.29%)
Aug 04, 2003 374.39 374.60 364.59 365.00 57,198 -10.12(-2.70%)
Aug 01, 2003 365.84 375.95 365.84 375.12 81,050 +1.77(+0.47%)
Jul 31, 2003 372.82 377.20 368.13 373.35 116,659 +6.78(+1.85%)
Jul 30, 2003 358.75 369.28 353.22 366.57 143,441 +9.91(+2.78%)
Jul 29, 2003 367.61 367.61 354.78 356.66 183,844 -5.74(-1.58%)
Jul 28, 2003 375.43 375.95 362.40 362.40 160,212 -12.51(-3.34%)
Jul 25, 2003 371.26 380.54 371.26 374.91 126,339 +1.04(+0.28%)
Jul 24, 2003 387.43 394.52 373.87 373.87 101,551 -12.83(-3.32%)
Jul 23, 2003 396.29 398.90 377.52 386.69 103,134 -4.38(-1.12%)
Jul 22, 2003 403.59 404.42 390.55 391.07 97,083 -9.18(-2.29%)
Jul 21, 2003 413.39 413.91 398.38 400.25 92,097 -4.28(-1.06%)
Jul 18, 2003 379.08 408.80 378.87 404.53 212,486 +25.45(+6.71%)
Jul 17, 2003 366.05 382.73 364.27 379.08 124,718 +11.47(+3.12%)
Jul 16, 2003 379.60 380.54 367.09 367.61 122,393 -9.39(-2.49%)
Jul 15, 2003 385.34 390.03 377.00 377.00 109,088 -8.86(-2.30%)
Jul 14, 2003 393.68 396.81 383.77 385.86 72,761 -7.82(-1.99%)
Jul 11, 2003 395.77 397.23 388.47 393.68 98,833 -1.56(-0.40%)
Jul 10, 2003 407.66 409.53 393.06 395.25 131,167 -12.41(-3.04%)
Jul 09, 2003 401.61 412.45 401.50 407.66 77,311 +7.19(+1.80%)
Jul 08, 2003 403.59 404.01 396.39 400.46 143,268 -3.13(-0.78%)
Jul 07, 2003 416.31 418.71 402.75 403.59 131,862 -12.72(-3.06%)
Jul 03, 2003 408.39 417.77 404.74 416.31 61,839 +7.93(+1.94%)
Jul 02, 2003 411.41 412.87 402.55 408.39 85,356 -1.46(-0.36%)
Jul 01, 2003 411.93 412.25 405.36 409.85 84,430 -2.40(-0.58%)
Jun 30, 2003 420.80 422.36 412.25 412.25 56,987 -8.55(-2.03%)
Jun 27, 2003 420.27 423.09 416.42 420.80 76,107 +2.08(+0.50%)
Jun 26, 2003 429.66 436.96 414.54 418.71 106,658 -11.99(-2.78%)
Jun 25, 2003 426.74 433.62 423.40 430.70 76,630 +8.13(+1.93%)
Jun 24, 2003 425.18 430.08 421.94 422.57 52,346 -0.31(-0.07%)
Jun 23, 2003 434.14 436.44 419.75 422.88 77,828 -11.26(-2.59%)
Jun 20, 2003 440.09 441.13 431.75 434.14 103,987 -0.73(-0.17%)
Jun 19, 2003 422.88 438.11 420.27 434.88 137,942 +10.95(+2.58%)
Jun 18, 2003 419.44 425.49 414.33 423.93 103,570 +4.48(+1.07%)
Jun 17, 2003 423.93 423.93 418.29 419.44 185,584 -4.48(-1.06%)
Jun 16, 2003 431.23 433.73 418.61 423.93 138,258 -7.30(-1.69%)
Jun 13, 2003 452.71 452.71 430.18 431.23 154,693 -21.38(-4.72%)
Jun 12, 2003 473.98 478.15 451.25 452.60 137,563 -21.90(-4.62%)
Jun 11, 2003 456.25 474.50 453.23 474.50 98,660 +19.81(+4.36%)
Jun 10, 2003 453.65 457.40 450.73 454.69 71,524 +3.13(+0.69%)
Jun 09, 2003 448.43 451.87 441.24 451.56 76,534 +2.61(+0.58%)
Jun 06, 2003 453.86 456.77 448.22 448.95 91,972 -4.90(-1.08%)
Jun 05, 2003 449.89 453.86 447.39 453.86 109,769 +1.88(+0.42%)
Jun 04, 2003 453.65 458.34 450.52 451.98 158,246 -1.67(-0.37%)
Jun 03, 2003 470.12 470.12 448.12 453.65 279,796 -11.99(-2.58%)
Jun 02, 2003 471.90 474.50 461.88 465.64 61,671 -4.48(-0.95%)
May 30, 2003 456.36 473.46 456.36 470.12 52,360 +13.56(+2.97%)
May 29, 2003 461.47 461.47 453.65 456.57 54,556 -3.75(-0.82%)
May 28, 2003 471.38 476.69 459.17 460.32 55,587 -13.14(-2.78%)
May 27, 2003 461.99 476.38 460.95 473.46 93,813 +11.05(+2.39%)
May 23, 2003 461.05 466.58 455.63 462.41 52,216 +3.86(+0.84%)
May 22, 2003 456.25 464.81 454.38 458.55 85,811 +3.65(+0.80%)
May 21, 2003 435.40 459.38 434.88 454.90 90,999 +19.29(+4.43%)
May 20, 2003 447.39 448.64 432.27 435.61 108,719 -12.31(-2.75%)
May 19, 2003 452.60 454.17 447.08 447.91 62,520 -6.26(-1.38%)
May 16, 2003 451.04 454.17 443.22 454.17 96,148 +10.95(+2.47%)
May 15, 2003 438.00 443.22 433.94 443.22 69,644 +2.92(+0.66%)
May 14, 2003 436.96 445.82 434.14 440.30 87,130 +2.71(+0.62%)
May 13, 2003 431.23 441.65 427.57 437.59 79,363 +5.32(+1.23%)
May 12, 2003 429.66 436.96 427.57 432.27 79,698 +0.73(+0.17%)
May 09, 2003 424.55 432.27 418.71 431.54 69,179 +7.09(+1.67%)
May 08, 2003 411.93 425.70 409.43 424.45 82,767 +9.70(+2.34%)
May 07, 2003 396.29 417.04 392.64 414.75 169,791 +15.33(+3.84%)
May 06, 2003 405.68 408.28 399.42 399.42 95,424 -9.70(-2.37%)
May 05, 2003 409.85 411.62 404.63 409.12 83,078 +0.21(+0.05%)
May 02, 2003 408.39 411.93 403.69 408.91 89,091 +0.63(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.