Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.02 10.20 9.970 10.07 624,200 +0.08(+0.80%)
Apr 29, 2003 10.20 10.35 9.910 9.990 358,800 -0.31(-3.01%)
Apr 28, 2003 10.17 10.40 10.05 10.30 792,200 +0.03(+0.29%)
Apr 25, 2003 10.32 10.39 10.21 10.27 289,000 -0.11(-1.06%)
Apr 24, 2003 10.39 10.49 10.29 10.38 446,800 -0.02(-0.19%)
Apr 23, 2003 10.60 10.70 10.30 10.40 646,800 -0.15(-1.42%)
Apr 22, 2003 10.20 10.59 10.18 10.55 1,839,200 +0.39(+3.84%)
Apr 21, 2003 10.24 10.25 10.10 10.16 462,500 -0.03(-0.29%)
Apr 17, 2003 10.00 10.20 9.800 10.19 655,100 +0.28(+2.83%)
Apr 16, 2003 10.17 10.24 9.910 9.910 345,300 -0.31(-3.03%)
Apr 15, 2003 10.15 10.22 9.770 10.22 923,600 +0.07(+0.69%)
Apr 14, 2003 10.15 10.25 9.980 10.15 435,400 +0.05(+0.50%)
Apr 11, 2003 10.20 10.22 9.910 10.10 560,400 -0.08(-0.79%)
Apr 10, 2003 10.08 10.26 10.08 10.18 456,000 +0.15(+1.50%)
Apr 09, 2003 10.08 10.21 9.910 10.03 639,200 -0.01(-0.10%)
Apr 08, 2003 10.10 10.19 9.900 10.04 601,200 -0.09(-0.89%)
Apr 07, 2003 10.38 10.53 10.05 10.13 572,300 -0.24(-2.31%)
Apr 04, 2003 10.50 10.61 10.35 10.37 569,800 -0.12(-1.14%)
Apr 03, 2003 10.45 10.61 10.40 10.49 815,200 +0.00(+0.00%)
Apr 02, 2003 10.32 10.55 10.02 10.49 1,053,000 +0.09(+0.87%)
Apr 01, 2003 10.10 10.50 10.09 10.40 640,000 +0.32(+3.17%)
Mar 31, 2003 10.30 10.30 10.06 10.08 465,600 -0.27(-2.61%)
Mar 28, 2003 10.10 10.42 10.10 10.35 632,300 +0.26(+2.58%)
Mar 27, 2003 9.870 10.25 9.810 10.09 444,500 +0.18(+1.82%)
Mar 26, 2003 10.14 10.14 9.870 9.910 401,500 -0.16(-1.59%)
Mar 25, 2003 9.850 10.17 9.850 10.07 592,400 +0.22(+2.23%)
Mar 24, 2003 9.700 10.20 9.680 9.850 475,300 -0.12(-1.20%)
Mar 21, 2003 10.26 10.32 9.900 9.970 555,200 -0.29(-2.83%)
Mar 20, 2003 10.08 10.43 10.08 10.26 495,300 +0.10(+0.98%)
Mar 19, 2003 10.30 10.45 10.11 10.16 667,600 -0.07(-0.68%)
Mar 18, 2003 9.910 10.25 9.740 10.23 1,636,800 +0.31(+3.13%)
Mar 17, 2003 9.700 10.00 9.700 9.920 1,123,900 +0.19(+1.95%)
Mar 14, 2003 9.700 9.930 9.630 9.730 1,816,900 -0.02(-0.21%)
Mar 13, 2003 9.850 9.980 9.610 9.750 1,125,500 -0.16(-1.61%)
Mar 12, 2003 9.990 10.00 9.740 9.910 1,202,500 -0.08(-0.80%)
Mar 11, 2003 10.37 10.49 9.910 9.990 378,200 -0.31(-3.01%)
Mar 10, 2003 10.25 10.50 10.19 10.30 407,200 -0.02(-0.19%)
Mar 07, 2003 10.45 10.62 10.28 10.32 250,100 -0.19(-1.81%)
Mar 06, 2003 10.38 10.60 10.36 10.51 526,800 +0.07(+0.67%)
Mar 05, 2003 10.47 10.60 10.33 10.44 666,600 -0.06(-0.57%)
Mar 04, 2003 10.20 10.50 10.20 10.50 1,063,700 +0.24(+2.34%)
Mar 03, 2003 10.25 10.54 10.15 10.26 1,077,700 -0.24(-2.29%)
Feb 28, 2003 10.70 10.75 10.38 10.50 835,700 -0.06(-0.57%)
Feb 27, 2003 10.84 10.98 10.41 10.56 910,300 -0.28(-2.58%)
Feb 26, 2003 10.60 10.84 10.40 10.84 1,291,100 +0.22(+2.07%)
Feb 25, 2003 10.90 11.09 10.61 10.62 1,830,600 -0.28(-2.57%)
Feb 24, 2003 11.00 11.02 10.81 10.90 1,068,100 +0.17(+1.58%)
Feb 21, 2003 10.18 10.73 10.18 10.73 1,322,100 +0.49(+4.79%)
Feb 20, 2003 10.19 10.35 10.05 10.24 688,200 +0.02(+0.20%)
Feb 19, 2003 10.40 10.41 10.20 10.22 753,900 -0.23(-2.20%)
Feb 18, 2003 10.37 10.49 10.00 10.45 1,853,100 +0.07(+0.67%)
Feb 14, 2003 9.940 10.44 9.900 10.38 1,461,300 +0.41(+4.11%)
Feb 13, 2003 9.950 10.00 9.400 9.970 1,106,800 +0.03(+0.30%)
Feb 12, 2003 10.27 10.46 9.920 9.940 995,800 -0.36(-3.50%)
Feb 11, 2003 9.770 10.42 9.760 10.30 3,882,300 +0.55(+5.64%)
Feb 10, 2003 9.350 9.760 9.350 9.750 1,503,500 +0.40(+4.28%)
Feb 07, 2003 9.320 9.490 9.200 9.350 807,100 +0.04(+0.43%)
Feb 06, 2003 9.200 9.350 9.060 9.310 600,000 +0.05(+0.54%)
Feb 05, 2003 9.270 9.380 9.220 9.260 733,900 +0.01(+0.11%)
Feb 04, 2003 9.250 9.260 9.040 9.250 989,600 +0.00(+0.00%)
Feb 03, 2003 9.230 9.380 9.100 9.250 610,400 -0.01(-0.11%)
Jan 31, 2003 8.920 9.260 8.840 9.260 779,700 +0.32(+3.58%)
Jan 30, 2003 8.920 9.240 8.880 8.940 725,400 -0.08(-0.89%)
Jan 29, 2003 8.650 9.060 8.650 9.020 519,300 +0.27(+3.09%)
Jan 28, 2003 8.860 9.120 8.740 8.750 584,500 -0.07(-0.79%)
Jan 27, 2003 9.100 9.120 8.650 8.820 609,000 -0.20(-2.22%)
Jan 24, 2003 9.430 9.440 9.020 9.020 437,600 -0.46(-4.85%)
Jan 23, 2003 9.450 9.500 9.280 9.480 464,800 +0.04(+0.42%)
Jan 22, 2003 9.370 9.530 9.200 9.440 711,900 +0.12(+1.29%)
Jan 21, 2003 9.500 9.510 9.250 9.320 878,600 -0.06(-0.64%)
Jan 17, 2003 9.510 9.510 9.200 9.380 1,794,000 -0.26(-2.70%)
Jan 16, 2003 8.650 9.640 8.650 9.640 1,347,400 +1.05(+12.22%)
Jan 15, 2003 8.730 8.970 8.590 8.590 781,000 -0.12(-1.38%)
Jan 14, 2003 8.650 8.860 8.620 8.710 1,145,100 +0.06(+0.69%)
Jan 13, 2003 9.070 9.070 8.590 8.650 501,500 -0.42(-4.63%)
Jan 10, 2003 9.070 9.150 8.990 9.070 438,200 +0.00(+0.00%)
Jan 09, 2003 8.650 9.070 8.650 9.070 608,600 +0.42(+4.86%)
Jan 08, 2003 8.920 8.980 8.640 8.650 496,800 -0.30(-3.35%)
Jan 07, 2003 9.200 9.200 8.490 8.950 1,901,500 -0.25(-2.72%)
Jan 06, 2003 9.100 9.240 9.000 9.200 665,800 +0.10(+1.10%)
Jan 03, 2003 9.170 9.380 9.100 9.100 318,500 -0.13(-1.41%)
Jan 02, 2003 8.820 9.250 8.820 9.230 799,300 +0.26(+2.90%)
Dec 31, 2002 8.900 9.250 8.720 8.970 525,400 +0.07(+0.79%)
Dec 30, 2002 8.930 9.280 8.840 8.900 525,000 -0.13(-1.44%)
Dec 27, 2002 9.400 9.450 9.020 9.030 277,100 -0.40(-4.24%)
Dec 26, 2002 9.260 9.600 9.250 9.430 363,000 +0.13(+1.40%)
Dec 24, 2002 9.360 9.540 9.300 9.300 104,600 -0.13(-1.38%)
Dec 23, 2002 9.400 9.500 9.290 9.430 392,800 +0.00(+0.00%)
Dec 20, 2002 9.280 9.460 9.220 9.430 544,800 +0.17(+1.84%)
Dec 19, 2002 9.250 9.550 9.190 9.260 441,300 -0.05(-0.54%)
Dec 18, 2002 9.570 9.570 9.200 9.310 355,000 -0.32(-3.32%)
Dec 17, 2002 9.800 9.800 9.570 9.630 309,800 -0.22(-2.23%)
Dec 16, 2002 9.560 9.880 9.560 9.850 584,100 +0.27(+2.82%)
Dec 13, 2002 9.740 9.740 9.400 9.580 827,700 -0.16(-1.64%)
Dec 12, 2002 9.220 9.740 9.140 9.740 813,000 +0.55(+5.98%)
Dec 11, 2002 9.150 9.190 9.000 9.190 915,300 +0.04(+0.44%)
Dec 10, 2002 9.050 9.200 8.900 9.150 764,000 +0.00(+0.00%)
Dec 09, 2002 9.310 9.480 9.150 9.150 320,900 -0.25(-2.66%)
Dec 06, 2002 9.200 9.550 9.100 9.400 510,900 +0.22(+2.40%)
Dec 05, 2002 9.250 9.340 9.080 9.180 281,000 +0.00(+0.00%)
Dec 04, 2002 9.000 9.350 8.920 9.180 512,900 -0.13(-1.40%)
Dec 03, 2002 9.400 9.460 9.260 9.310 508,800 -0.09(-0.96%)
Dec 02, 2002 9.000 9.430 8.970 9.400 712,400 +0.40(+4.44%)
Nov 29, 2002 8.760 9.000 8.680 9.000 192,100 +0.24(+2.74%)
Nov 27, 2002 8.540 8.770 8.540 8.760 585,900 +0.24(+2.82%)
Nov 26, 2002 8.700 8.710 8.370 8.520 379,800 -0.23(-2.63%)
Nov 25, 2002 8.900 8.900 8.640 8.750 500,000 -0.15(-1.69%)
Nov 22, 2002 8.860 8.980 8.820 8.900 399,600 -0.06(-0.67%)
Nov 21, 2002 8.830 9.050 8.760 8.960 304,500 +0.10(+1.13%)
Nov 20, 2002 8.480 8.940 8.400 8.860 387,900 +0.38(+4.48%)
Nov 19, 2002 8.550 8.670 8.410 8.480 389,300 -0.12(-1.40%)
Nov 18, 2002 8.490 8.670 8.310 8.600 299,900 +0.11(+1.30%)
Nov 15, 2002 8.680 8.690 8.430 8.490 240,200 -0.26(-2.97%)
Nov 14, 2002 8.280 8.750 8.280 8.750 233,600 +0.50(+6.06%)
Nov 13, 2002 8.420 8.640 8.140 8.250 399,000 -0.24(-2.83%)
Nov 12, 2002 8.550 8.740 8.350 8.490 467,800 -0.11(-1.28%)
Nov 11, 2002 9.070 9.070 8.600 8.600 400,500 -0.50(-5.49%)
Nov 08, 2002 9.000 9.150 8.940 9.100 285,800 +0.10(+1.11%)
Nov 07, 2002 9.430 9.440 8.960 9.000 346,100 -0.36(-3.85%)
Nov 06, 2002 9.200 9.460 9.050 9.360 570,300 +0.32(+3.54%)
Nov 05, 2002 9.000 9.070 8.840 9.040 393,900 +0.13(+1.46%)
Nov 04, 2002 9.050 9.300 8.750 8.910 1,183,900 -0.60(-6.31%)
Nov 01, 2002 8.700 9.510 8.700 9.510 1,394,900 +0.58(+6.49%)
Oct 31, 2002 8.560 9.000 8.560 8.930 891,000 +0.37(+4.32%)
Oct 30, 2002 8.100 8.650 8.100 8.560 488,700 +0.46(+5.68%)
Oct 29, 2002 8.190 8.410 7.890 8.100 294,200 -0.10(-1.22%)
Oct 28, 2002 8.320 8.460 8.200 8.200 466,000 -0.09(-1.09%)
Oct 25, 2002 8.300 8.450 8.200 8.290 1,170,200 -0.06(-0.72%)
Oct 24, 2002 8.200 8.440 8.150 8.350 806,900 +0.10(+1.21%)
Oct 23, 2002 8.050 8.270 8.040 8.250 1,013,000 +0.20(+2.48%)
Oct 22, 2002 8.370 8.370 7.900 8.050 250,500 -0.37(-4.39%)
Oct 21, 2002 8.400 8.490 8.200 8.420 371,600 -0.02(-0.24%)
Oct 18, 2002 8.390 8.550 8.310 8.440 256,800 +0.01(+0.12%)
Oct 17, 2002 8.100 8.430 8.090 8.430 607,600 +0.43(+5.37%)
Oct 16, 2002 8.100 8.200 7.920 8.000 318,300 -0.20(-2.44%)
Oct 15, 2002 8.000 8.220 7.990 8.200 557,200 +0.26(+3.27%)
Oct 14, 2002 7.720 8.020 7.610 7.940 392,500 +0.17(+2.19%)
Oct 11, 2002 7.400 7.840 7.320 7.770 379,300 +0.45(+6.15%)
Oct 10, 2002 7.150 7.320 6.900 7.320 467,800 +0.17(+2.38%)
Oct 09, 2002 7.530 7.540 7.150 7.150 262,900 -0.48(-6.29%)
Oct 08, 2002 7.580 7.640 7.350 7.630 368,100 +0.08(+1.06%)
Oct 07, 2002 7.800 7.920 7.550 7.550 339,900 -0.27(-3.45%)
Oct 04, 2002 8.090 8.090 7.760 7.820 299,000 -0.23(-2.86%)
Oct 03, 2002 7.920 8.140 7.740 8.050 430,500 +0.12(+1.51%)
Oct 02, 2002 8.070 8.440 7.920 7.930 724,200 -0.17(-2.10%)
Oct 01, 2002 7.750 8.100 7.460 8.100 435,000 +0.22(+2.79%)
Sep 30, 2002 7.700 7.950 7.300 7.880 598,700 +0.14(+1.81%)
Sep 27, 2002 7.740 7.740 7.530 7.740 620,000 +0.08(+1.04%)
Sep 26, 2002 7.150 7.730 7.150 7.660 593,100 +0.61(+8.65%)
Sep 25, 2002 7.150 7.500 7.050 7.050 867,400 -0.10(-1.40%)
Sep 24, 2002 7.600 7.600 7.150 7.150 322,300 -0.33(-4.41%)
Sep 23, 2002 7.450 7.690 7.420 7.480 399,800 +0.13(+1.77%)
Sep 20, 2002 7.860 7.910 7.350 7.350 399,500 -0.41(-5.28%)
Sep 19, 2002 7.800 8.000 7.740 7.760 504,300 -0.06(-0.77%)
Sep 18, 2002 7.750 8.090 7.720 7.820 285,100 +0.01(+0.13%)
Sep 17, 2002 7.850 7.890 7.740 7.810 331,800 -0.25(-3.10%)
Sep 16, 2002 7.900 8.060 7.850 8.060 849,700 +0.11(+1.38%)
Sep 13, 2002 7.990 8.080 7.810 7.950 541,500 +0.01(+0.13%)
Sep 12, 2002 8.070 8.100 7.920 7.940 391,700 -0.16(-1.98%)
Sep 11, 2002 8.120 8.250 7.980 8.100 267,700 +0.03(+0.37%)
Sep 10, 2002 7.850 8.170 7.850 8.070 492,800 +0.32(+4.13%)
Sep 09, 2002 8.000 8.100 7.750 7.750 287,800 -0.24(-3.00%)
Sep 06, 2002 7.820 8.000 7.800 7.990 221,500 +0.29(+3.77%)
Sep 05, 2002 7.790 7.950 7.660 7.700 10,000 -0.12(-1.53%)
Sep 04, 2002 7.720 7.900 7.300 7.820 170,000 +0.14(+1.82%)
Sep 03, 2002 8.050 8.060 7.650 7.680 469,900 -0.52(-6.34%)
Aug 30, 2002 8.150 8.480 8.150 8.200 346,500 +0.09(+1.11%)
Aug 29, 2002 8.440 8.500 8.100 8.110 551,900 -0.29(-3.45%)
Aug 28, 2002 8.410 8.610 8.380 8.400 379,100 -0.05(-0.59%)
Aug 27, 2002 8.850 8.890 8.420 8.450 368,500 -0.35(-3.98%)
Aug 26, 2002 8.510 8.800 8.230 8.800 304,400 +0.39(+4.64%)
Aug 23, 2002 8.540 8.560 8.410 8.410 292,800 -0.23(-2.66%)
Aug 22, 2002 8.450 8.710 8.340 8.640 325,700 +0.23(+2.73%)
Aug 21, 2002 8.300 8.410 7.960 8.410 579,300 +0.19(+2.31%)
Aug 20, 2002 8.660 8.660 8.050 8.220 607,800 -0.40(-4.64%)
Aug 16, 2002 8.620 8.650 8.300 8.620 221,800 +0.12(+1.41%)
Aug 15, 2002 8.110 8.700 8.110 8.500 461,900 +0.41(+5.07%)
Aug 14, 2002 7.900 8.260 7.750 8.090 370,300 +0.34(+4.39%)
Aug 13, 2002 7.980 8.150 7.660 7.750 447,500 -0.25(-3.12%)
Aug 12, 2002 7.720 8.220 7.400 8.000 356,200 +0.60(+8.11%)
Aug 07, 2002 7.640 7.670 7.140 7.400 1,077,400 -0.21(-2.76%)
Aug 06, 2002 7.550 7.840 7.450 7.610 352,900 +0.11(+1.47%)
Aug 05, 2002 7.720 7.800 7.400 7.500 324,500 -0.22(-2.85%)
Aug 02, 2002 7.820 8.040 7.470 7.720 957,600 -0.09(-1.15%)
Aug 01, 2002 8.050 8.510 7.770 7.810 595,100 -0.23(-2.86%)
Jul 31, 2002 8.500 8.700 8.030 8.040 518,300 -0.61(-7.05%)
Jul 30, 2002 8.700 8.700 8.450 8.650 874,900 -0.10(-1.14%)
Jul 29, 2002 8.600 8.900 8.600 8.750 685,000 +0.56(+6.84%)
Jul 26, 2002 8.400 8.600 8.090 8.190 583,000 -0.11(-1.33%)
Jul 25, 2002 8.050 8.650 8.010 8.300 675,300 +0.15(+1.84%)
Jul 24, 2002 7.530 8.150 7.250 8.150 944,900 +0.52(+6.82%)
Jul 23, 2002 7.900 8.050 7.410 7.630 10,000 -0.27(-3.42%)
Jul 22, 2002 8.200 8.390 7.610 7.900 516,900 -0.43(-5.16%)
Jul 19, 2002 8.650 8.660 8.300 8.330 461,600 -0.17(-2.00%)
Jul 17, 2002 8.700 9.100 8.490 8.500 664,700 -0.48(-5.35%)
Jul 12, 2002 9.050 9.170 8.650 8.980 418,800 +0.03(+0.34%)
Jul 11, 2002 9.600 9.600 8.770 8.950 692,200 -0.84(-8.58%)
Jul 10, 2002 9.660 9.860 9.550 9.790 588,800 +0.18(+1.87%)
Jul 09, 2002 9.450 9.610 9.450 9.610 501,400 +0.16(+1.69%)
Jul 08, 2002 9.870 9.870 9.450 9.450 436,100 -0.42(-4.26%)
Jul 05, 2002 9.610 10.01 9.610 9.870 198,600 +0.36(+3.79%)
Jul 04, 2002 9.650 9.860 9.150 9.510 628,300 +0.00(+0.00%)
Jul 03, 2002 9.650 9.860 9.150 9.510 628,300 -0.19(-1.96%)
Jul 02, 2002 9.900 10.15 9.520 9.700 524,100 -0.40(-3.96%)
Jul 01, 2002 10.45 10.45 9.970 10.10 571,700 -0.40(-3.81%)
Jun 28, 2002 10.46 10.55 10.23 10.50 597,800 +0.04(+0.38%)
Jun 27, 2002 10.57 10.65 10.15 10.46 632,700 -0.01(-0.10%)
Jun 26, 2002 10.79 10.79 10.41 10.47 584,400 -0.33(-3.06%)
Jun 25, 2002 10.78 10.93 10.49 10.80 228,100 +0.20(+1.89%)
Jun 21, 2002 10.50 10.65 10.45 10.60 884,700 +0.10(+0.95%)
Jun 20, 2002 10.50 10.67 10.26 10.50 373,600 +0.10(+0.96%)
Jun 19, 2002 10.51 10.83 10.32 10.40 252,300 -0.20(-1.89%)
Jun 18, 2002 10.80 10.89 10.56 10.60 10,000 -0.24(-2.21%)
Jun 17, 2002 10.31 10.87 10.31 10.84 555,400 +0.59(+5.76%)
Jun 14, 2002 9.910 10.29 9.820 10.25 386,700 -0.15(-1.44%)
Jun 12, 2002 9.960 10.40 9.900 10.40 332,600 +0.45(+4.52%)
Jun 11, 2002 10.27 10.30 9.840 9.950 368,700 -0.35(-3.40%)
Jun 10, 2002 10.85 10.85 10.21 10.30 474,700 -0.60(-5.50%)
Jun 07, 2002 9.900 10.90 9.810 10.90 651,200 +0.90(+9.00%)
Jun 06, 2002 10.08 10.25 9.600 10.00 456,100 +0.00(+0.00%)
Jun 05, 2002 10.20 10.21 9.950 10.00 954,000 -1.00(-9.09%)
May 31, 2002 10.98 11.36 10.97 11.00 427,400 -0.25(-2.22%)
May 28, 2002 11.23 11.50 11.17 11.25 701,000 +0.02(+0.18%)
May 27, 2002 11.70 11.70 11.17 11.23 482,800 +0.00(+0.00%)
May 24, 2002 11.70 11.70 11.17 11.23 482,800 -0.51(-4.34%)
May 23, 2002 11.55 11.75 11.33 11.74 387,500 +0.19(+1.65%)
May 22, 2002 11.32 11.66 11.23 11.55 386,600 +0.20(+1.76%)
May 21, 2002 11.60 11.75 11.30 11.35 800,300 -0.35(-2.99%)
May 20, 2002 11.55 11.83 11.50 11.70 421,300 +0.05(+0.43%)
May 17, 2002 11.90 11.99 11.35 11.65 443,600 -0.21(-1.77%)
May 16, 2002 11.75 12.23 11.75 11.86 342,300 +0.01(+0.08%)
May 15, 2002 12.38 12.40 11.78 11.85 708,700 -0.52(-4.20%)
May 14, 2002 12.14 12.59 12.14 12.37 824,500 +0.23(+1.89%)
May 13, 2002 11.77 12.18 11.58 12.14 352,300 +0.27(+2.27%)
May 10, 2002 11.60 11.87 11.58 11.87 564,100 +0.27(+2.33%)
May 09, 2002 11.88 12.04 11.60 11.60 342,900 -0.35(-2.93%)
May 08, 2002 11.41 11.97 11.41 11.95 566,700 +0.60(+5.29%)
May 07, 2002 11.64 11.70 11.33 11.35 653,500 -0.34(-2.91%)
May 06, 2002 12.30 12.30 11.62 11.69 604,600 -0.86(-6.85%)
May 03, 2002 12.32 12.55 12.24 12.55 589,800 +0.31(+2.53%)
May 02, 2002 11.90 12.31 11.90 12.24 697,000 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.