Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.47 10.45 10.44 10.45 3,667 +0.05(+0.48%)
Jan 30, 2023 10.39 10.40 10.39 10.40 4,098 +0.09(+0.88%)
Jan 29, 2023 10.32 10.32 10.30 10.31 1,128 +0.00(+0.03%)
Jan 27, 2023 10.27 10.35 10.26 10.30 329,784 +0.04(+0.35%)
Jan 26, 2023 10.27 10.28 10.26 10.27 2,880 +0.07(+0.70%)
Jan 25, 2023 10.21 10.21 10.20 10.20 7,186 -0.02(-0.17%)
Jan 24, 2023 10.21 10.22 10.21 10.21 2,769 -0.03(-0.30%)
Jan 23, 2023 10.24 10.25 10.24 10.24 2,757 -0.03(-0.25%)
Jan 22, 2023 10.29 10.26 10.27 669 -0.02(-0.21%)
Jan 20, 2023 10.32 10.36 10.28 10.29 329,100 -0.02(-0.21%)
Jan 19, 2023 10.32 10.33 10.31 10.31 3,087 -0.02(-0.19%)
Jan 18, 2023 10.34 10.33 10.32 10.33 4,249 -0.09(-0.87%)
Jan 17, 2023 10.42 10.43 10.41 10.42 2,702 +0.00(+0.03%)
Jan 16, 2023 10.42 10.43 10.42 10.42 4,763 +0.06(+0.55%)
Jan 15, 2023 10.37 10.37 10.35 10.36 1,587 -0.04(-0.37%)
Jan 13, 2023 10.43 10.47 10.36 10.40 391,778 -0.02(-0.20%)
Jan 12, 2023 10.43 10.45 10.42 10.42 2,913 -0.04(-0.41%)
Jan 11, 2023 10.47 10.47 10.45 10.46 6,316 +0.05(+0.45%)
Jan 10, 2023 10.42 10.42 10.42 10.42 6,482 +0.02(+0.15%)
Jan 09, 2023 10.41 10.40 10.40 10.40 8,958 -0.13(-1.23%)
Jan 08, 2023 10.53 10.54 10.53 10.53 1,685 +0.01(+0.10%)
Jan 06, 2023 10.68 10.75 10.51 10.52 419,914 -0.16(-1.53%)
Jan 05, 2023 10.68 10.69 10.68 10.68 3,671 +0.17(+1.65%)
Jan 04, 2023 10.51 10.51 10.51 10.51 5,005 -0.07(-0.67%)
Jan 03, 2023 10.58 10.56 10.58 2,829 +0.12(+1.13%)
Jan 02, 2023 10.46 10.47 10.44 10.46 3,021 +0.03(+0.32%)
Jan 01, 2023 10.44 10.44 10.43 10.43 153 -0.01(-0.10%)
Dec 30, 2022 10.46 10.49 10.37 10.44 405,659 -0.02(-0.18%)
Dec 29, 2022 10.46 10.46 10.46 10.46 2,696 -0.00(-0.04%)
Dec 28, 2022 10.48 10.48 10.46 10.46 3,523 -0.01(-0.14%)
Dec 27, 2022 10.48 10.49 10.47 10.48 2,789 -0.03(-0.26%)
Dec 26, 2022 10.51 10.51 10.51 2,338 -0.02(-0.22%)
Dec 25, 2022 10.53 10.53 10.53 10.53 9 -0.00(-0.02%)
Dec 23, 2022 10.47 10.65 10.43 10.53 376,385 +0.06(+0.62%)
Dec 22, 2022 10.47 10.47 10.47 10.47 2,464 +0.04(+0.43%)
Dec 21, 2022 10.43 10.43 10.42 10.42 2,753 +0.01(+0.06%)
Dec 20, 2022 10.42 10.43 10.41 10.42 3,584 +0.02(+0.21%)
Dec 19, 2022 10.40 10.40 10.39 10.40 4,758 -0.01(-0.06%)
Dec 18, 2022 10.41 10.41 10.40 10.40 1,190 -0.02(-0.14%)
Dec 16, 2022 10.35 10.46 10.29 10.42 378,086 +0.06(+0.57%)
Dec 15, 2022 10.35 10.36 10.34 10.36 3,749 +0.18(+1.79%)
Dec 14, 2022 10.17 10.19 10.16 10.17 3,514 -0.05(-0.48%)
Dec 13, 2022 10.21 10.22 10.22 10.22 4,458 -0.11(-1.03%)
Dec 12, 2022 10.33 10.33 10.33 10.33 4,868 -0.00(-0.05%)
Dec 11, 2022 10.33 10.34 10.33 10.34 1,268 -0.03(-0.27%)
Dec 09, 2022 10.26 10.40 10.28 10.36 380,544 +0.04(+0.42%)
Dec 08, 2022 10.26 10.32 10.31 10.32 4,624 -0.06(-0.54%)
Dec 07, 2022 10.33 10.38 10.30 10.38 4,786 -0.03(-0.31%)
Dec 06, 2022 10.38 10.41 10.39 10.41 3,298 +0.01(+0.14%)
Dec 05, 2022 10.36 10.41 10.38 10.39 3,920 +0.07(+0.67%)
Dec 04, 2022 10.34 10.32 10.31 10.32 2,431 +0.05(+0.48%)
Dec 02, 2022 10.24 10.46 10.23 10.27 403,082 -0.02(-0.15%)
Dec 01, 2022 10.24 10.30 10.28 10.29 3,298 -0.19(-1.84%)
Nov 30, 2022 10.46 10.48 10.47 10.48 4,979 -0.10(-0.95%)
Nov 29, 2022 10.58 10.60 10.56 10.58 6,291 +0.05(+0.50%)
Nov 28, 2022 10.55 10.55 10.41 10.53 3,591 +0.09(+0.87%)
Nov 27, 2022 10.44 10.44 10.43 10.44 3,061 +0.01(+0.13%)
Nov 25, 2022 10.38 10.46 10.34 10.43 338,410 +0.06(+0.56%)
Nov 24, 2022 10.38 10.40 10.37 10.37 4,468 -0.07(-0.63%)
Nov 23, 2022 10.45 10.43 10.43 1,994 -0.19(-1.81%)
Nov 22, 2022 10.64 10.63 10.62 10.63 3,328 -0.07(-0.63%)
Nov 21, 2022 10.70 10.70 10.69 10.69 3,539 +0.07(+0.63%)
Nov 20, 2022 10.64 10.64 10.62 10.63 1,137 -0.01(-0.06%)
Nov 18, 2022 10.58 10.65 10.51 10.63 392,246 +0.06(+0.53%)
Nov 17, 2022 10.58 10.59 10.55 10.58 4,127 +0.12(+1.16%)
Nov 16, 2022 10.47 10.46 10.35 10.46 6,726 -0.00(-0.04%)
Nov 15, 2022 10.47 10.48 10.43 10.46 4,086 -0.03(-0.27%)
Nov 14, 2022 10.48 10.49 10.48 10.49 4,923 +0.09(+0.88%)
Nov 13, 2022 10.35 10.40 10.38 10.40 3,183 +0.10(+0.93%)
Nov 11, 2022 10.57 10.65 10.30 10.30 522,920 -0.27(-2.52%)
Nov 10, 2022 10.57 10.65 10.56 10.57 7,268 -0.29(-2.68%)
Nov 09, 2022 10.88 10.88 10.86 10.86 6,679 +0.14(+1.28%)
Nov 08, 2022 10.75 10.75 10.72 10.72 7,914 -0.11(-1.00%)
Nov 07, 2022 10.84 10.83 10.83 2,942 -0.09(-0.83%)
Nov 06, 2022 10.96 10.93 10.90 10.92 2,629 +0.04(+0.34%)
Nov 04, 2022 11.19 11.19 10.86 10.88 409,346 -0.31(-2.73%)
Nov 03, 2022 11.19 11.19 11.17 11.19 14,696 +0.07(+0.61%)
Nov 02, 2022 11.08 11.12 11.10 11.12 16,657 +0.11(+0.97%)
Nov 01, 2022 11.02 11.02 11.01 11.01 12,633 -0.01(-0.11%)
Oct 31, 2022 11.03 11.02 11.03 2,699 +0.07(+0.65%)
Oct 30, 2022 10.94 10.96 10.95 10.96 4,581 +0.01(+0.09%)
Oct 28, 2022 10.96 11.03 10.90 10.95 498,927 -0.01(-0.08%)
Oct 27, 2022 10.96 10.96 10.94 10.95 12,781 +0.11(+0.97%)
Oct 26, 2022 10.85 10.86 10.83 10.85 15,797 -0.12(-1.08%)
Oct 25, 2022 10.96 10.97 10.95 10.97 14,922 -0.16(-1.47%)
Oct 24, 2022 11.13 11.14 11.12 11.13 26,802 -0.04(-0.37%)
Oct 23, 2022 11.16 11.17 11.10 11.17 13,104 +0.05(+0.44%)
Oct 21, 2022 11.26 11.43 11.06 11.12 548,030 -0.15(-1.36%)
Oct 20, 2022 11.26 11.28 11.24 11.28 15,610 +0.05(+0.45%)
Oct 19, 2022 11.21 11.23 11.17 11.22 8,369 +0.16(+1.42%)
Oct 18, 2022 11.07 11.08 11.05 11.07 14,659 -0.06(-0.55%)
Oct 17, 2022 11.13 11.14 11.10 11.13 13,258 -0.14(-1.26%)
Oct 16, 2022 11.30 11.32 11.27 11.27 1,676 +0.02(+0.14%)
Oct 14, 2022 11.22 11.35 11.19 11.25 565,056 +0.01(+0.12%)
Oct 13, 2022 11.22 11.25 11.22 11.24 13,710 -0.09(-0.78%)
Oct 12, 2022 11.33 11.33 11.32 11.33 11,140 -0.02(-0.14%)
Oct 11, 2022 11.34 11.35 11.33 11.35 19,710 +0.05(+0.45%)
Oct 10, 2022 11.29 11.30 11.29 11.29 15,498 +0.09(+0.78%)
Oct 09, 2022 11.23 11.22 11.17 11.21 5,577 +0.03(+0.28%)
Oct 07, 2022 11.15 11.25 11.07 11.18 415,560 +0.04(+0.36%)
Oct 06, 2022 11.15 11.15 11.12 11.14 12,834 +0.19(+1.76%)
Oct 05, 2022 10.94 10.95 10.92 10.94 16,099 +0.10(+0.91%)
Oct 04, 2022 10.84 10.85 10.83 10.84 11,518 -0.15(-1.37%)
Oct 03, 2022 11.00 11.01 10.99 10.99 12,323 -0.10(-0.89%)
Oct 02, 2022 11.11 11.11 11.09 11.09 6,038 +0.07(+0.68%)
Sep 30, 2022 11.14 11.20 11.01 11.02 596,107 -0.13(-1.15%)
Sep 29, 2022 11.14 11.15 11.11 11.15 19,357 -0.07(-0.58%)
Sep 28, 2022 11.19 11.21 11.17 11.21 14,587 -0.16(-1.40%)
Sep 27, 2022 11.36 11.37 11.33 11.37 14,043 +0.03(+0.27%)
Sep 26, 2022 11.35 11.38 11.31 11.34 17,620 +0.05(+0.47%)
Sep 25, 2022 11.28 11.29 11.20 11.29 13,066 +0.07(+0.64%)
Sep 23, 2022 11.05 11.33 11.04 11.22 470,730 +0.16(+1.46%)
Sep 22, 2022 11.05 11.07 11.04 11.06 10,907 -0.03(-0.25%)
Sep 21, 2022 11.06 11.09 11.03 11.08 15,816 +0.19(+1.78%)
Sep 20, 2022 10.89 10.89 10.86 10.89 15,559 +0.13(+1.19%)
Sep 19, 2022 10.77 10.77 10.74 10.76 7,285 +0.01(+0.13%)
Sep 18, 2022 10.76 10.77 10.73 10.75 10,989 +0.93(+9.44%)
Sep 16, 2022 10.72 10.82 9.814 9.821 428,887 -0.91(-8.50%)
Sep 15, 2022 10.72 10.74 10.71 10.73 8,018 +0.05(+0.46%)
Sep 14, 2022 10.68 10.69 10.67 10.68 11,694 -0.02(-0.15%)
Sep 13, 2022 10.69 10.71 10.67 10.70 11,329 +0.22(+2.12%)
Sep 12, 2022 10.48 10.48 10.47 10.48 7,928 -0.11(-1.01%)
Sep 11, 2022 10.54 10.59 10.54 10.59 7,637 +0.03(+0.28%)
Sep 09, 2022 10.70 10.70 10.52 10.56 392,650 -0.14(-1.31%)
Sep 08, 2022 10.70 10.70 10.68 10.70 8,009 -0.00(-0.01%)
Sep 07, 2022 10.69 10.70 10.66 10.70 12,438 -0.11(-1.00%)
Sep 06, 2022 10.79 10.81 10.77 10.81 6,087 +0.02(+0.20%)
Sep 05, 2022 10.79 10.79 10.77 10.78 5,190 -0.04(-0.37%)
Sep 04, 2022 10.80 10.82 10.79 10.82 1,267 +0.12(+1.10%)
Sep 02, 2022 10.79 10.81 10.69 10.71 199,018 -0.09(-0.81%)
Sep 01, 2022 10.79 10.80 10.78 10.79 4,426 +0.13(+1.24%)
Aug 31, 2022 10.65 10.66 10.65 10.66 4,613 -0.01(-0.10%)
Aug 30, 2022 10.66 10.68 10.67 10.67 5,418 +0.01(+0.14%)
Aug 29, 2022 10.65 10.66 10.63 10.66 5,053 +0.00(+0.02%)
Aug 28, 2022 10.66 10.66 10.66 10.66 2 +0.04(+0.33%)
Aug 26, 2022 10.58 10.67 10.47 10.62 191,501 +0.04(+0.42%)
Aug 25, 2022 10.58 10.58 10.55 10.58 5,031 -0.03(-0.24%)
Aug 24, 2022 10.59 10.61 10.58 10.60 4,654 -0.02(-0.20%)
Aug 23, 2022 10.62 10.62 10.59 10.62 4,191 -0.08(-0.74%)
Aug 22, 2022 10.69 10.70 10.68 10.70 4,919 +0.11(+1.07%)
Aug 21, 2022 10.59 10.59 10.58 10.59 548 +0.04(+0.39%)
Aug 19, 2022 10.50 10.60 10.49 10.55 225,359 +0.04(+0.42%)
Aug 18, 2022 10.50 10.51 10.49 10.50 4,371 +0.11(+1.06%)
Aug 17, 2022 10.36 10.39 10.36 10.39 5,868 +0.06(+0.62%)
Aug 16, 2022 10.33 10.34 10.32 10.33 10,076 -0.00(-0.03%)
Aug 15, 2022 10.34 10.34 10.30 10.33 8,975 +0.14(+1.35%)
Aug 14, 2022 10.20 10.20 10.18 10.20 3,454 +0.02(+0.24%)
Aug 12, 2022 10.04 10.22 10.03 10.17 226,217 +0.12(+1.20%)
Aug 11, 2022 10.04 10.06 10.03 10.05 6,990 +0.01(+0.05%)
Aug 10, 2022 10.05 10.05 10.02 10.04 8,917 -0.12(-1.16%)
Aug 09, 2022 10.16 10.17 10.14 10.16 9,047 +0.02(+0.24%)
Aug 08, 2022 10.14 10.15 10.12 10.14 5,039 -0.07(-0.69%)
Aug 07, 2022 10.19 10.21 10.18 10.21 7,022 +0.05(+0.51%)
Aug 05, 2022 10.11 10.24 10.09 10.16 359,628 +0.05(+0.52%)
Aug 04, 2022 10.11 10.11 10.09 10.10 8,655 -0.11(-1.09%)
Aug 03, 2022 10.19 10.22 10.20 10.22 13,256 -0.03(-0.31%)
Aug 02, 2022 10.24 10.25 10.23 10.25 12,081 +0.13(+1.32%)
Aug 01, 2022 10.09 10.12 10.08 10.11 8,096 -0.03(-0.34%)
Jul 31, 2022 10.15 10.16 10.13 10.15 6,983 +0.00(+0.05%)
Jul 29, 2022 10.20 10.24 10.13 10.14 407,938 -0.06(-0.62%)
Jul 28, 2022 10.20 10.21 10.19 10.21 13,077 -0.01(-0.09%)
Jul 27, 2022 10.20 10.24 10.10 10.21 13,902 -0.09(-0.87%)
Jul 26, 2022 10.31 10.32 10.29 10.30 8,435 +0.12(+1.18%)
Jul 25, 2022 10.18 10.19 10.17 10.18 7,011 -0.02(-0.24%)
Jul 24, 2022 10.22 10.21 10.19 10.21 2,682 +0.03(+0.27%)
Jul 22, 2022 10.17 10.28 10.16 10.18 400,400 +0.00(+0.02%)
Jul 21, 2022 10.17 10.19 10.16 10.18 8,666 -0.06(-0.62%)
Jul 20, 2022 10.24 10.25 10.22 10.24 6,073 +0.04(+0.44%)
Jul 19, 2022 10.20 10.23 10.18 10.20 8,418 -0.20(-1.94%)
Jul 18, 2022 10.39 10.40 10.37 10.40 13,355 -0.07(-0.70%)
Jul 17, 2022 10.49 10.49 10.47 10.47 3,162 +0.13(+1.28%)
Jul 15, 2022 10.57 10.59 10.27 10.34 352,245 -0.24(-2.28%)
Jul 14, 2022 10.57 10.58 10.56 10.58 11,001 +0.01(+0.12%)
Jul 13, 2022 10.55 10.57 10.48 10.57 13,378 -0.01(-0.11%)
Jul 12, 2022 10.57 10.59 10.56 10.58 9,611 -0.05(-0.47%)
Jul 11, 2022 10.63 10.64 10.48 10.63 8,482 +0.10(+0.98%)
Jul 10, 2022 10.51 10.53 10.49 10.53 7,448 +0.11(+1.04%)
Jul 08, 2022 10.53 10.62 10.42 10.42 354,559 -0.10(-0.93%)
Jul 07, 2022 10.53 10.53 10.49 10.52 8,260 -0.03(-0.25%)
Jul 06, 2022 10.53 10.54 10.50 10.54 11,893 +0.04(+0.40%)
Jul 05, 2022 10.50 10.51 10.48 10.50 10,118 +0.18(+1.74%)
Jul 04, 2022 10.33 10.35 10.30 10.32 9,997 +0.02(+0.24%)
Jul 03, 2022 10.31 10.31 10.30 10.30 6,567 +0.11(+1.04%)
Jul 01, 2022 10.22 10.38 10.19 10.19 387,313 -0.04(-0.41%)
Jun 30, 2022 10.22 10.23 10.21 10.23 11,998 -0.00(-0.01%)
Jun 29, 2022 10.21 10.24 10.12 10.23 12,853 +0.09(+0.86%)
Jun 28, 2022 10.13 10.15 10.14 10.14 6,898 +0.06(+0.58%)
Jun 27, 2022 10.08 10.09 10.06 10.09 9,309 -0.03(-0.29%)
Jun 26, 2022 10.13 10.13 10.10 10.12 3,403 +0.10(+1.02%)
Jun 24, 2022 10.16 10.19 10.01 10.01 314,498 -0.16(-1.59%)
Jun 23, 2022 10.16 10.18 10.15 10.17 5,982 +0.08(+0.80%)
Jun 22, 2022 10.09 10.10 10.06 10.09 7,102 -0.00(-0.01%)
Jun 21, 2022 10.08 10.10 10.07 10.09 4,620 -0.02(-0.18%)
Jun 20, 2022 10.11 10.13 10.10 10.11 9,315 -0.08(-0.79%)
Jun 19, 2022 10.18 10.19 10.15 10.19 2,962 +0.10(+1.02%)
Jun 17, 2022 10.11 10.24 10.06 10.09 393,100 -0.06(-0.58%)
Jun 16, 2022 10.11 10.15 10.10 10.15 9,763 -0.02(-0.23%)
Jun 15, 2022 10.14 10.18 10.14 10.17 8,882 -0.01(-0.09%)
Jun 14, 2022 10.19 10.20 10.17 10.18 12,498 -0.01(-0.06%)
Jun 13, 2022 10.19 10.20 10.17 10.19 8,434 +0.15(+1.52%)
Jun 12, 2022 10.00 10.04 10.00 10.04 5,488 +0.04(+0.39%)
Jun 10, 2022 9.914 10.04 9.866 9.997 336,802 +0.09(+0.90%)
Jun 09, 2022 9.914 9.921 9.901 9.908 8,552 +0.08(+0.86%)
Jun 08, 2022 9.762 9.824 9.779 9.823 8,721 +0.04(+0.36%)
Jun 07, 2022 9.769 9.801 9.758 9.788 4,450 -0.00(-0.03%)
Jun 06, 2022 9.779 9.795 9.759 9.791 8,355 +0.03(+0.28%)
Jun 05, 2022 9.756 9.769 9.742 9.764 4,046 +0.04(+0.40%)
Jun 03, 2022 9.697 9.779 9.665 9.725 237,699 +0.03(+0.35%)
Jun 02, 2022 9.697 9.697 9.665 9.691 11,560 -0.15(-1.54%)
Jun 01, 2022 9.839 9.848 9.817 9.843 7,074 +0.09(+0.89%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
May 01, 2022 9.822 9.821 9.792 9.813 3,766 +0.13(+1.34%)
Apr 29, 2022 9.865 9.885 9.578 9.682 348,687 -0.19(-1.95%)
Apr 28, 2022 9.865 9.879 9.832 9.874 6,602 +0.04(+0.37%)
Apr 27, 2022 9.677 9.843 9.791 9.838 9,350 +0.01(+0.05%)
Apr 26, 2022 9.839 9.845 9.799 9.833 5,790 +0.13(+1.32%)
Apr 25, 2022 9.705 9.716 9.689 9.705 7,105 +0.18(+1.87%)
Apr 24, 2022 9.497 9.536 9.483 9.527 6,760 +0.07(+0.79%)
Apr 22, 2022 9.505 9.557 9.452 9.452 375,934 -0.06(-0.59%)
Apr 21, 2022 9.505 9.518 9.485 9.508 12,194 +0.07(+0.76%)
Apr 20, 2022 9.431 9.444 9.413 9.437 6,387 -0.10(-1.01%)
Apr 19, 2022 9.530 9.538 9.514 9.533 7,515 -0.06(-0.65%)
Apr 18, 2022 9.579 9.599 9.568 9.595 4,789 +0.03(+0.33%)
Apr 17, 2022 9.554 9.569 9.549 9.563 3,691 +0.01(+0.15%)
Apr 15, 2022 9.512 9.574 9.504 9.549 177,109 +0.03(+0.31%)
Apr 14, 2022 9.512 9.525 9.504 9.520 7,118 +0.05(+0.53%)
Apr 13, 2022 9.457 9.479 9.456 9.470 5,219 -0.05(-0.53%)
Apr 12, 2022 9.515 9.522 9.493 9.521 4,402 +0.02(+0.25%)
Apr 11, 2022 9.497 9.507 9.463 9.497 4,808 +0.06(+0.66%)
Apr 10, 2022 9.400 9.437 9.396 9.434 3,476 -0.01(-0.06%)
Apr 08, 2022 9.454 9.494 9.377 9.439 269,223 -0.01(-0.16%)
Apr 07, 2022 9.454 9.463 9.444 9.454 6,102 -0.03(-0.29%)
Apr 06, 2022 9.466 9.486 9.475 9.482 4,740 +0.06(+0.61%)
Apr 05, 2022 9.420 9.431 9.414 9.424 4,659 +0.00(+0.04%)
Apr 04, 2022 9.420 9.426 9.417 9.420 3,999 +0.05(+0.52%)
Apr 03, 2022 9.375 9.373 9.352 9.372 1,975 +0.05(+0.55%)
Apr 01, 2022 9.393 9.408 9.320 9.320 321,838 -0.06(-0.66%)
Mar 31, 2022 9.393 9.385 9.357 9.383 5,954 +0.14(+1.48%)
Mar 30, 2022 9.220 9.254 9.222 9.246 4,089 -0.08(-0.81%)
Mar 29, 2022 9.304 9.326 9.294 9.321 5,475 -0.16(-1.64%)
Mar 28, 2022 9.476 9.494 9.454 9.477 7,963 +0.06(+0.67%)
Mar 27, 2022 9.416 9.421 9.406 9.414 3,589 +0.01(+0.08%)
Mar 25, 2022 9.405 9.432 9.366 9.406 358,516 +0.01(+0.08%)
Mar 24, 2022 9.405 9.403 9.395 9.399 6,925 -0.05(-0.57%)
Mar 23, 2022 9.455 9.446 9.453 1,402 +0.01(+0.15%)
Mar 22, 2022 9.437 9.441 9.432 9.438 6,212 -0.05(-0.54%)
Mar 21, 2022 9.487 9.490 9.483 9.489 5,210 +0.07(+0.76%)
Mar 20, 2022 9.412 9.421 9.415 9.417 5,201 +0.01(+0.16%)
Mar 18, 2022 9.405 9.481 9.381 9.403 366,087 -0.01(-0.09%)
Mar 17, 2022 9.405 9.414 9.390 9.411 9,380 -0.01(-0.14%)
Mar 16, 2022 9.401 9.426 9.378 9.424 7,073 -0.19(-1.94%)
Mar 15, 2022 9.613 9.617 9.599 9.611 9,051 -0.01(-0.12%)
Mar 14, 2022 9.613 9.626 9.611 9.623 7,850 -0.10(-1.07%)
Mar 13, 2022 9.761 9.721 9.727 1,803 +0.11(+1.10%)
Mar 11, 2022 9.678 9.750 9.607 9.621 367,277 -0.05(-0.54%)
Mar 10, 2022 9.678 9.686 9.673 9.674 1,756 -0.00(-0.04%)
Mar 09, 2022 9.674 9.680 9.664 9.677 3,782 -0.26(-2.61%)
Mar 08, 2022 9.929 9.943 9.912 9.937 3,065 -0.03(-0.27%)
Mar 07, 2022 9.999 9.975 9.924 9.964 1,666 +0.12(+1.23%)
Mar 06, 2022 9.854 9.886 9.790 9.844 1,188 +0.14(+1.47%)
Mar 04, 2022 9.748 9.961 9.698 9.701 379,169 -0.04(-0.43%)
Mar 03, 2022 9.748 9.745 9.727 9.743 681 +0.09(+0.96%)
Mar 02, 2022 9.635 9.654 9.638 9.651 3,985 +0.03(+0.33%)
Mar 01, 2022 9.600 9.631 9.606 9.619 2,878 +0.18(+1.87%)
Feb 28, 2022 9.446 9.454 9.435 9.443 1,818 -0.14(-1.46%)
Feb 27, 2022 9.608 9.595 9.548 9.583 7,488 +0.20(+2.15%)
Feb 25, 2022 9.480 9.451 9.361 9.382 369,034 -0.08(-0.84%)
Feb 24, 2022 9.480 9.474 9.423 9.461 3,857 +0.08(+0.85%)
Feb 23, 2022 9.368 9.388 9.359 9.382 6,362 +0.05(+0.53%)
Feb 22, 2022 9.322 9.333 9.303 9.332 2,509 -0.11(-1.20%)
Feb 21, 2022 9.433 9.447 9.408 9.446 2,998 +0.04(+0.47%)
Feb 20, 2022 9.389 9.405 9.363 9.402 1,642 +0.01(+0.08%)
Feb 18, 2022 9.325 9.410 9.273 9.394 269,843 +0.06(+0.69%)
Feb 17, 2022 9.325 9.337 9.308 9.330 1,794 +0.06(+0.65%)
Feb 16, 2022 9.275 9.275 9.246 9.270 2,052 -0.01(-0.15%)
Feb 15, 2022 9.273 9.288 9.259 9.284 1,626 -0.10(-1.12%)
Feb 14, 2022 9.371 9.390 9.332 9.389 1,646 +0.12(+1.25%)
Feb 13, 2022 9.331 9.300 9.273 9.273 1,514 +0.02(+0.19%)
Feb 11, 2022 9.265 9.354 9.239 9.255 313,190 -0.05(-0.57%)
Feb 10, 2022 9.265 9.314 9.280 9.308 3,017 +0.20(+2.24%)
Feb 09, 2022 9.101 9.115 9.100 9.104 2,155 -0.03(-0.32%)
Feb 08, 2022 9.137 9.144 9.131 9.134 2,477 +0.01(+0.13%)
Feb 07, 2022 9.120 9.127 9.110 9.122 3,853 -0.02(-0.27%)
Feb 06, 2022 9.135 9.150 9.139 9.147 2,149 +0.00(+0.05%)
Feb 04, 2022 9.077 9.171 9.056 9.142 305,339 +0.05(+0.54%)
Feb 03, 2022 9.077 9.096 9.070 9.093 3,029 -0.10(-1.05%)
Feb 02, 2022 9.189 9.200 9.173 9.190 2,666 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.